Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.494 5.509 5.458 5.479 59,162 -0.03(-0.56%)
May 30, 2012 5.504 5.530 5.468 5.509 65,441 -0.01(-0.09%)
May 29, 2012 5.540 5.550 5.497 5.514 78,812 -0.04(-0.74%)
May 25, 2012 5.566 5.571 5.525 5.556 86,788 -0.04(-0.64%)
May 24, 2012 5.561 5.591 5.540 5.591 26,155 +0.01(+0.09%)
May 23, 2012 5.556 5.586 5.515 5.586 45,754 +0.05(+0.93%)
May 22, 2012 5.499 5.535 5.489 5.535 66,896 +0.04(+0.65%)
May 21, 2012 5.520 5.544 5.453 5.499 153,888 -0.03(-0.56%)
May 18, 2012 5.556 5.556 5.509 5.530 63,026 -0.03(-0.55%)
May 17, 2012 5.653 5.653 5.550 5.561 127,324 -0.07(-1.19%)
May 16, 2012 5.699 5.709 5.627 5.627 142,416 -0.05(-0.90%)
May 15, 2012 5.735 5.745 5.673 5.679 77,315 -0.04(-0.72%)
May 14, 2012 5.750 5.750 5.699 5.720 112,459 -0.02(-0.27%)
May 11, 2012 5.709 5.751 5.709 5.735 46,801 -0.01(-0.18%)
May 10, 2012 5.756 5.776 5.735 5.745 71,426 -0.01(-0.18%)
May 09, 2012 5.740 5.766 5.730 5.756 107,015 +0.03(+0.54%)
May 08, 2012 5.704 5.735 5.689 5.725 102,275 +0.02(+0.36%)
May 07, 2012 5.607 5.709 5.607 5.704 195,215 +0.11(+1.91%)
May 04, 2012 5.607 5.607 5.582 5.597 44,093 -0.02(-0.27%)
May 03, 2012 5.628 5.628 5.551 5.613 86,917 +0.00(+0.00%)
May 02, 2012 5.577 5.628 5.577 5.613 100,905 +0.02(+0.27%)
May 01, 2012 5.592 5.628 5.582 5.597 125,017 +0.03(+0.46%)
Apr 30, 2012 5.541 5.582 5.531 5.572 54,296 +0.04(+0.74%)
Apr 27, 2012 5.526 5.546 5.512 5.531 55,349 +0.01(+0.09%)
Apr 26, 2012 5.531 5.531 5.490 5.526 67,857 +0.03(+0.46%)
Apr 25, 2012 5.480 5.505 5.480 5.500 78,080 +0.01(+0.09%)
Apr 24, 2012 5.480 5.510 5.465 5.495 76,408 +0.03(+0.56%)
Apr 23, 2012 5.439 5.480 5.429 5.465 112,325 +0.04(+0.75%)
Apr 20, 2012 5.383 5.424 5.378 5.424 95,252 +0.02(+0.28%)
Apr 19, 2012 5.424 5.429 5.388 5.408 70,254 +0.03(+0.47%)
Apr 18, 2012 5.403 5.454 5.378 5.383 107,990 -0.02(-0.28%)
Apr 17, 2012 5.403 5.408 5.378 5.398 59,863 -0.01(-0.19%)
Apr 16, 2012 5.398 5.419 5.393 5.408 43,909 +0.01(+0.09%)
Apr 13, 2012 5.408 5.408 5.373 5.403 25,988 +0.02(+0.28%)
Apr 12, 2012 5.393 5.403 5.352 5.388 85,375 +0.03(+0.57%)
Apr 11, 2012 5.393 5.393 5.347 5.357 55,915 -0.02(-0.28%)
Apr 10, 2012 5.357 5.398 5.357 5.373 67,048 +0.01(+0.10%)
Apr 09, 2012 5.357 5.373 5.342 5.368 64,722 +0.03(+0.57%)
Apr 05, 2012 5.368 5.373 5.286 5.337 51,555 -0.01(-0.19%)
Apr 04, 2012 5.322 5.347 5.302 5.347 45,015 +0.03(+0.48%)
Apr 03, 2012 5.292 5.322 5.269 5.322 68,047 +0.04(+0.67%)
Apr 02, 2012 5.302 5.332 5.281 5.286 97,721 +0.01(+0.19%)
Mar 30, 2012 5.246 5.281 5.226 5.276 39,159 +0.03(+0.48%)
Mar 29, 2012 5.251 5.271 5.236 5.251 46,539 +0.00(+0.00%)
Mar 28, 2012 5.155 5.251 5.155 5.251 56,810 +0.11(+2.17%)
Mar 27, 2012 5.078 5.139 5.073 5.139 63,829 +0.07(+1.30%)
Mar 26, 2012 5.114 5.119 5.073 5.073 88,826 -0.03(-0.50%)
Mar 23, 2012 5.109 5.144 5.099 5.099 98,616 +0.00(+0.00%)
Mar 22, 2012 5.094 5.155 5.094 5.099 144,529 -0.01(-0.10%)
Mar 21, 2012 5.109 5.149 5.078 5.104 117,141 -0.00(-0.00%)
Mar 20, 2012 5.119 5.149 5.069 5.104 110,581 -0.02(-0.44%)
Mar 19, 2012 5.068 5.170 4.992 5.126 118,428 +0.09(+1.75%)
Mar 16, 2012 5.089 5.114 4.947 5.038 355,142 -0.08(-1.59%)
Mar 15, 2012 5.302 5.302 5.073 5.119 504,997 -0.17(-3.26%)
Mar 14, 2012 5.459 5.459 5.276 5.292 240,709 -0.17(-3.16%)
Mar 13, 2012 5.439 5.464 5.418 5.464 70,463 +0.03(+0.47%)
Mar 12, 2012 5.413 5.444 5.413 5.439 62,315 +0.03(+0.47%)
Mar 09, 2012 5.423 5.439 5.383 5.413 125,253 +0.01(+0.09%)
Mar 08, 2012 5.388 5.439 5.363 5.408 140,462 -0.00(-0.00%)
Mar 07, 2012 5.348 5.408 5.343 5.408 156,313 +0.08(+1.52%)
Mar 06, 2012 5.322 5.338 5.312 5.327 78,844 -0.02(-0.38%)
Mar 05, 2012 5.322 5.348 5.317 5.348 47,744 +0.02(+0.38%)
Mar 02, 2012 5.343 5.348 5.307 5.327 80,262 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.