Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.250 -0.030 (-0.41%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.289 5.340 5.289 5.319 42,192 +0.02(+0.38%)
Feb 28, 2012 5.309 5.319 5.274 5.299 41,562 +0.02(+0.29%)
Feb 27, 2012 5.243 5.299 5.243 5.284 81,963 +0.06(+1.16%)
Feb 24, 2012 5.198 5.243 5.198 5.223 76,349 +0.02(+0.29%)
Feb 23, 2012 5.208 5.228 5.188 5.208 104,596 +0.02(+0.29%)
Feb 22, 2012 5.279 5.294 5.193 5.193 197,581 -0.09(-1.63%)
Feb 21, 2012 5.269 5.370 5.269 5.279 168,470 +0.00(+0.00%)
Feb 17, 2012 5.289 5.319 5.256 5.279 98,068 -0.01(-0.19%)
Feb 16, 2012 5.345 5.350 5.279 5.289 113,147 -0.06(-1.04%)
Feb 15, 2012 5.309 5.380 5.294 5.345 64,093 +0.02(+0.38%)
Feb 14, 2012 5.380 5.390 5.324 5.324 85,222 -0.07(-1.31%)
Feb 13, 2012 5.405 5.411 5.380 5.395 28,888 +0.01(+0.19%)
Feb 10, 2012 5.370 5.395 5.365 5.385 28,829 +0.02(+0.28%)
Feb 09, 2012 5.365 5.415 5.365 5.370 58,056 +0.02(+0.38%)
Feb 08, 2012 5.330 5.390 5.330 5.350 147,430 +0.01(+0.09%)
Feb 07, 2012 5.420 5.420 5.335 5.345 142,074 -0.09(-1.67%)
Feb 06, 2012 5.445 5.445 5.395 5.435 49,195 +0.03(+0.47%)
Feb 03, 2012 5.420 5.448 5.375 5.410 88,854 +0.01(+0.09%)
Feb 02, 2012 5.405 5.444 5.405 5.405 59,625 +0.02(+0.37%)
Feb 01, 2012 5.466 5.531 5.360 5.385 349,995 -0.08(-1.38%)
Jan 31, 2012 5.546 5.566 5.461 5.461 119,507 -0.07(-1.28%)
Jan 30, 2012 5.476 5.531 5.440 5.531 152,784 +0.06(+1.01%)
Jan 27, 2012 5.340 5.511 5.320 5.476 188,345 +0.16(+3.03%)
Jan 26, 2012 5.264 5.370 5.264 5.314 155,853 +0.05(+0.96%)
Jan 25, 2012 5.229 5.279 5.224 5.264 63,536 +0.04(+0.67%)
Jan 24, 2012 5.219 5.229 5.178 5.229 90,341 -0.01(-0.19%)
Jan 23, 2012 5.143 5.274 5.143 5.239 238,226 +0.09(+1.76%)
Jan 20, 2012 5.123 5.148 5.113 5.148 88,511 +0.03(+0.59%)
Jan 19, 2012 5.133 5.156 5.108 5.118 174,743 -0.04(-0.78%)
Jan 18, 2012 5.118 5.168 5.118 5.158 151,076 +0.04(+0.79%)
Jan 17, 2012 5.123 5.128 5.083 5.118 60,628 +0.01(+0.26%)
Jan 13, 2012 5.088 5.118 5.088 5.105 62,315 +0.04(+0.84%)
Jan 12, 2012 5.078 5.088 5.048 5.063 78,365 +0.01(+0.20%)
Jan 11, 2012 5.037 5.053 5.012 5.053 68,012 +0.03(+0.50%)
Jan 10, 2012 5.047 5.057 4.982 5.027 101,850 +0.00(+0.00%)
Jan 09, 2012 5.002 5.032 5.002 5.027 118,156 +0.03(+0.50%)
Jan 06, 2012 4.982 5.002 4.972 5.002 106,527 +0.05(+1.01%)
Jan 05, 2012 4.962 4.977 4.952 4.952 60,201 -0.01(-0.10%)
Jan 04, 2012 4.902 4.957 4.902 4.957 107,066 +0.07(+1.43%)
Dec 30, 2011 4.897 4.902 4.882 4.887 40,598 +0.01(+0.10%)
Dec 29, 2011 4.892 4.897 4.857 4.882 86,944 +0.00(+0.00%)
Dec 28, 2011 4.872 4.892 4.862 4.882 70,906 +0.03(+0.62%)
Dec 27, 2011 4.907 4.932 4.847 4.852 207,070 -0.06(-1.19%)
Dec 23, 2011 4.892 4.972 4.892 4.911 108,652 +0.03(+0.69%)
Dec 21, 2011 4.877 4.887 4.862 4.877 81,474 -0.01(-0.10%)
Dec 20, 2011 4.867 4.892 4.865 4.882 69,759 +0.02(+0.41%)
Dec 19, 2011 4.857 4.867 4.847 4.862 45,573 +0.01(+0.10%)
Dec 16, 2011 4.827 4.857 4.817 4.857 70,436 +0.03(+0.52%)
Dec 15, 2011 4.797 4.832 4.792 4.832 107,508 +0.03(+0.52%)
Dec 14, 2011 4.782 4.827 4.772 4.807 117,601 +0.04(+0.73%)
Dec 13, 2011 4.772 4.772 4.757 4.772 63,299 +0.00(+0.00%)
Dec 12, 2011 4.772 4.797 4.757 4.772 57,465 +0.01(+0.11%)
Dec 09, 2011 4.787 4.787 4.767 4.767 38,118 -0.02(-0.31%)
Dec 08, 2011 4.772 4.812 4.767 4.782 113,894 +0.02(+0.32%)
Dec 07, 2011 4.742 4.767 4.737 4.767 74,682 +0.05(+1.05%)
Dec 06, 2011 4.702 4.742 4.702 4.717 53,933 -0.00(-0.11%)
Dec 05, 2011 4.697 4.727 4.697 4.722 53,239 +0.00(+0.11%)
Dec 02, 2011 4.707 4.722 4.677 4.717 86,184 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.