Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.524 5.544 5.438 5.438 119,995 -0.07(-1.28%)
Jan 30, 2012 5.453 5.509 5.418 5.509 153,408 +0.06(+1.01%)
Jan 27, 2012 5.318 5.489 5.298 5.453 189,115 +0.16(+3.03%)
Jan 26, 2012 5.243 5.348 5.243 5.293 156,489 +0.05(+0.96%)
Jan 25, 2012 5.208 5.258 5.203 5.243 63,795 +0.04(+0.67%)
Jan 24, 2012 5.198 5.208 5.157 5.208 90,710 -0.01(-0.19%)
Jan 23, 2012 5.122 5.253 5.122 5.218 239,199 +0.09(+1.76%)
Jan 20, 2012 5.102 5.127 5.092 5.127 88,872 +0.03(+0.59%)
Jan 19, 2012 5.112 5.135 5.087 5.097 175,457 -0.04(-0.78%)
Jan 18, 2012 5.097 5.147 5.097 5.137 151,694 +0.04(+0.79%)
Jan 17, 2012 5.102 5.107 5.062 5.097 60,875 +0.01(+0.26%)
Jan 13, 2012 5.067 5.097 5.067 5.084 62,570 +0.04(+0.84%)
Jan 12, 2012 5.057 5.067 5.027 5.042 78,685 +0.01(+0.20%)
Jan 11, 2012 5.017 5.032 4.992 5.032 68,290 +0.03(+0.50%)
Jan 10, 2012 5.027 5.037 4.962 5.007 102,266 +0.00(+0.00%)
Jan 09, 2012 4.982 5.012 4.982 5.007 118,639 +0.02(+0.50%)
Jan 06, 2012 4.962 4.982 4.952 4.982 106,962 +0.05(+1.01%)
Jan 05, 2012 4.942 4.957 4.932 4.932 60,447 -0.00(-0.10%)
Jan 04, 2012 4.882 4.937 4.882 4.937 107,504 +0.07(+1.43%)
Dec 30, 2011 4.877 4.882 4.862 4.867 40,764 +0.00(+0.10%)
Dec 29, 2011 4.872 4.877 4.837 4.862 87,299 +0.00(+0.00%)
Dec 28, 2011 4.852 4.872 4.842 4.862 71,195 +0.03(+0.62%)
Dec 27, 2011 4.887 4.912 4.827 4.832 207,916 -0.06(-1.19%)
Dec 23, 2011 4.872 4.952 4.872 4.891 109,096 +0.03(+0.69%)
Dec 21, 2011 4.857 4.867 4.842 4.857 81,807 -0.00(-0.10%)
Dec 20, 2011 4.847 4.872 4.845 4.862 70,044 +0.02(+0.41%)
Dec 19, 2011 4.837 4.847 4.827 4.842 45,759 +0.00(+0.10%)
Dec 16, 2011 4.807 4.837 4.797 4.837 70,724 +0.02(+0.52%)
Dec 15, 2011 4.778 4.812 4.773 4.812 107,947 +0.02(+0.52%)
Dec 14, 2011 4.763 4.807 4.753 4.787 118,081 +0.03(+0.73%)
Dec 13, 2011 4.753 4.753 4.738 4.753 63,557 +0.00(+0.00%)
Dec 12, 2011 4.753 4.778 4.738 4.753 57,700 +0.00(+0.11%)
Dec 09, 2011 4.768 4.768 4.748 4.748 38,273 -0.01(-0.31%)
Dec 08, 2011 4.753 4.792 4.748 4.763 114,360 +0.01(+0.32%)
Dec 07, 2011 4.723 4.748 4.718 4.748 74,988 +0.05(+1.05%)
Dec 06, 2011 4.683 4.723 4.683 4.698 54,153 -0.00(-0.11%)
Dec 05, 2011 4.678 4.708 4.678 4.703 53,457 +0.00(+0.11%)
Dec 02, 2011 4.688 4.703 4.658 4.698 86,536 +0.02(+0.42%)
Dec 01, 2011 4.658 4.678 4.654 4.678 75,234 +0.01(+0.21%)
Nov 30, 2011 4.668 4.673 4.648 4.668 24,908 +0.00(+0.11%)
Nov 29, 2011 4.668 4.678 4.658 4.663 44,457 -0.00(-0.11%)
Nov 28, 2011 4.683 4.708 4.663 4.668 49,807 -0.01(-0.21%)
Nov 25, 2011 4.678 4.688 4.678 4.678 4,374 +0.01(+0.21%)
Nov 23, 2011 4.673 4.678 4.663 4.668 33,742 -0.00(-0.11%)
Nov 22, 2011 4.668 4.698 4.653 4.673 63,425 +0.00(+0.11%)
Nov 21, 2011 4.673 4.683 4.644 4.668 81,521 +0.00(+0.00%)
Nov 18, 2011 4.644 4.678 4.639 4.668 22,757 +0.02(+0.43%)
Nov 17, 2011 4.624 4.668 4.624 4.649 45,172 +0.01(+0.32%)
Nov 16, 2011 4.653 4.658 4.634 4.634 42,998 -0.00(-0.11%)
Nov 15, 2011 4.668 4.668 4.637 4.639 106,654 -0.03(-0.64%)
Nov 14, 2011 4.683 4.688 4.663 4.668 84,821 -0.02(-0.42%)
Nov 11, 2011 4.708 4.708 4.683 4.688 39,865 +0.00(+0.11%)
Nov 10, 2011 4.723 4.723 4.673 4.683 70,790 +0.00(+0.00%)
Nov 09, 2011 4.698 4.718 4.678 4.683 99,537 +0.01(+0.21%)
Nov 08, 2011 4.678 4.688 4.668 4.673 67,756 +0.00(+0.11%)
Nov 07, 2011 4.658 4.703 4.644 4.668 45,207 +0.03(+0.74%)
Nov 04, 2011 4.673 4.678 4.634 4.634 49,041 -0.01(-0.32%)
Nov 03, 2011 4.654 4.678 4.645 4.649 41,570 +0.00(+0.11%)
Nov 02, 2011 4.634 4.657 4.630 4.644 54,433 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.