Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.100 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.212 6.217 6.178 6.202 230,226 +0.00(+0.00%)
May 30, 2012 6.143 6.202 6.143 6.202 259,360 +0.04(+0.72%)
May 29, 2012 6.138 6.163 6.123 6.158 194,996 +0.02(+0.40%)
May 25, 2012 6.118 6.133 6.114 6.133 141,346 +0.02(+0.32%)
May 24, 2012 6.099 6.118 6.079 6.113 137,909 +0.01(+0.16%)
May 23, 2012 6.108 6.108 6.089 6.103 136,900 +0.00(+0.08%)
May 22, 2012 6.079 6.113 6.059 6.099 223,390 -0.00(-0.08%)
May 21, 2012 6.049 6.103 6.034 6.103 212,944 +0.05(+0.90%)
May 18, 2012 6.074 6.099 6.011 6.049 335,054 -0.04(-0.73%)
May 17, 2012 6.113 6.113 6.074 6.094 208,558 -0.02(-0.32%)
May 16, 2012 6.108 6.123 6.084 6.113 149,746 +0.00(+0.00%)
May 15, 2012 6.069 6.121 6.069 6.113 192,335 +0.05(+0.90%)
May 14, 2012 6.094 6.108 6.024 6.059 570,449 -0.05(-0.81%)
May 11, 2012 6.128 6.128 6.084 6.108 292,334 -0.01(-0.16%)
May 10, 2012 6.113 6.133 6.099 6.118 200,532 +0.02(+0.32%)
May 09, 2012 6.099 6.113 6.084 6.099 246,831 +0.01(+0.20%)
May 08, 2012 6.057 6.106 6.047 6.086 274,864 +0.04(+0.65%)
May 07, 2012 6.032 6.052 6.027 6.047 230,436 +0.01(+0.24%)
May 04, 2012 6.057 6.057 6.022 6.032 226,013 -0.01(-0.24%)
May 03, 2012 6.037 6.047 6.027 6.047 177,230 +0.02(+0.33%)
May 02, 2012 6.047 6.062 6.027 6.027 278,766 -0.04(-0.65%)
May 01, 2012 6.062 6.071 6.047 6.066 195,294 +0.02(+0.41%)
Apr 30, 2012 6.047 6.057 6.032 6.042 312,623 +0.01(+0.16%)
Apr 27, 2012 6.037 6.052 6.032 6.032 209,816 +0.01(+0.25%)
Apr 26, 2012 6.042 6.042 5.998 6.017 250,171 -0.01(-0.24%)
Apr 25, 2012 6.047 6.047 6.027 6.032 99,748 -0.01(-0.24%)
Apr 24, 2012 6.012 6.047 6.012 6.047 203,294 +0.02(+0.33%)
Apr 23, 2012 6.027 6.032 6.014 6.027 128,162 +0.01(+0.16%)
Apr 20, 2012 5.993 6.017 5.953 6.017 213,229 +0.02(+0.41%)
Apr 19, 2012 6.037 6.037 5.993 5.993 161,218 -0.04(-0.73%)
Apr 18, 2012 6.017 6.052 6.007 6.037 257,696 +0.01(+0.25%)
Apr 17, 2012 6.003 6.032 5.983 6.022 255,797 +0.00(+0.00%)
Apr 16, 2012 6.012 6.027 5.988 6.022 158,204 +0.02(+0.41%)
Apr 13, 2012 5.983 5.998 5.958 5.998 79,500 +0.01(+0.25%)
Apr 12, 2012 5.978 6.017 5.934 5.983 274,630 -0.02(-0.33%)
Apr 11, 2012 5.983 6.012 5.973 6.003 162,874 +0.00(+0.00%)
Apr 10, 2012 6.003 6.027 5.988 6.003 187,892 -0.01(-0.12%)
Apr 09, 2012 5.971 6.020 5.966 6.010 262,175 +0.06(+1.07%)
Apr 05, 2012 5.956 5.971 5.941 5.946 140,799 -0.03(-0.49%)
Apr 04, 2012 5.941 5.976 5.936 5.976 196,597 +0.04(+0.74%)
Apr 03, 2012 5.956 5.976 5.931 5.932 208,168 -0.04(-0.66%)
Apr 02, 2012 6.010 6.025 5.932 5.971 290,336 +0.01(+0.16%)
Mar 30, 2012 5.936 5.977 5.927 5.961 140,513 -0.02(-0.33%)
Mar 29, 2012 5.976 5.981 5.910 5.981 195,694 -0.01(-0.16%)
Mar 28, 2012 5.936 5.990 5.912 5.990 274,952 +0.06(+0.99%)
Mar 27, 2012 5.868 5.941 5.848 5.932 234,255 +0.03(+0.50%)
Mar 26, 2012 5.912 5.936 5.858 5.902 357,305 -0.01(-0.17%)
Mar 23, 2012 5.941 5.976 5.902 5.912 241,922 -0.03(-0.58%)
Mar 22, 2012 5.981 6.020 5.937 5.946 220,847 -0.03(-0.49%)
Mar 21, 2012 5.907 5.976 5.897 5.976 262,959 +0.07(+1.24%)
Mar 20, 2012 5.809 5.938 5.785 5.902 447,520 +0.11(+1.94%)
Mar 19, 2012 5.662 5.814 5.649 5.790 376,189 +0.08(+1.46%)
Mar 16, 2012 5.751 5.760 5.609 5.706 1,384,006 -0.10(-1.77%)
Mar 15, 2012 5.927 5.936 5.780 5.809 830,352 -0.14(-2.38%)
Mar 14, 2012 6.122 6.122 5.946 5.951 512,695 -0.16(-2.56%)
Mar 13, 2012 6.167 6.167 6.093 6.108 231,566 -0.05(-0.79%)
Mar 12, 2012 6.122 6.157 6.101 6.157 169,323 +0.03(+0.48%)
Mar 09, 2012 6.152 6.152 6.098 6.127 152,049 +0.01(+0.24%)
Mar 08, 2012 6.122 6.142 6.108 6.113 218,007 -0.03(-0.44%)
Mar 07, 2012 6.062 6.144 6.057 6.140 185,654 +0.07(+1.20%)
Mar 06, 2012 6.057 6.076 6.047 6.067 196,456 -0.00(-0.08%)
Mar 05, 2012 6.140 6.140 6.067 6.071 246,424 -0.03(-0.56%)
Mar 02, 2012 6.013 6.109 6.008 6.106 300,811 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.