Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.150 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.033 7.033 6.961 7.007 351,169 +0.02(+0.22%)
Nov 29, 2012 7.028 7.053 6.992 6.992 281,272 -0.04(-0.51%)
Nov 28, 2012 6.977 7.028 6.946 7.028 550,963 +0.11(+1.55%)
Nov 27, 2012 6.859 6.926 6.854 6.920 376,946 +0.08(+1.12%)
Nov 26, 2012 6.839 6.859 6.803 6.844 224,423 -0.01(-0.15%)
Nov 23, 2012 6.895 6.895 6.839 6.854 84,372 +0.01(+0.07%)
Nov 21, 2012 6.864 6.900 6.844 6.849 292,526 -0.01(-0.15%)
Nov 20, 2012 6.829 6.864 6.768 6.859 434,933 +0.07(+1.02%)
Nov 19, 2012 6.742 6.803 6.717 6.790 500,374 +0.11(+1.71%)
Nov 16, 2012 6.508 6.706 6.508 6.676 454,434 +0.18(+2.75%)
Nov 15, 2012 6.610 6.610 6.365 6.498 1,350,997 -0.11(-1.70%)
Nov 14, 2012 6.768 6.783 6.605 6.610 505,318 -0.16(-2.33%)
Nov 13, 2012 6.839 6.839 6.752 6.768 469,169 -0.07(-1.04%)
Nov 12, 2012 6.829 6.875 6.824 6.839 215,314 -0.02(-0.22%)
Nov 09, 2012 6.854 6.870 6.808 6.854 274,706 +0.05(+0.67%)
Nov 08, 2012 6.783 6.819 6.752 6.808 199,366 +0.02(+0.34%)
Nov 07, 2012 6.735 6.791 6.659 6.785 251,038 +0.08(+1.21%)
Nov 06, 2012 6.694 6.730 6.674 6.704 160,557 +0.05(+0.69%)
Nov 05, 2012 6.750 6.755 6.654 6.659 205,843 -0.08(-1.20%)
Nov 02, 2012 6.821 6.821 6.725 6.740 228,756 -0.06(-0.82%)
Nov 01, 2012 6.806 6.831 6.785 6.796 284,473 +0.05(+0.75%)
Oct 31, 2012 6.801 6.806 6.730 6.745 246,442 -0.05(-0.67%)
Oct 26, 2012 6.841 6.791 6.791 6.791 189,890 -0.02(-0.30%)
Oct 25, 2012 6.816 6.820 6.780 6.811 211,733 +0.02(+0.22%)
Oct 24, 2012 6.720 6.826 6.720 6.796 494,114 +0.08(+1.13%)
Oct 23, 2012 6.674 6.720 6.674 6.720 325,555 +0.05(+0.69%)
Oct 19, 2012 6.714 6.714 6.654 6.674 248,455 -0.04(-0.61%)
Oct 18, 2012 6.679 6.720 6.679 6.714 320,144 +0.04(+0.53%)
Oct 17, 2012 6.679 6.694 6.669 6.679 177,217 +0.00(+0.00%)
Oct 16, 2012 6.674 6.679 6.649 6.679 252,495 +0.02(+0.30%)
Oct 15, 2012 6.664 6.669 6.627 6.659 232,428 +0.02(+0.31%)
Oct 12, 2012 6.618 6.638 6.603 6.638 176,632 +0.04(+0.61%)
Oct 11, 2012 6.562 6.623 6.552 6.598 393,271 +0.02(+0.23%)
Oct 10, 2012 6.542 6.600 6.532 6.583 357,777 +0.03(+0.46%)
Oct 09, 2012 6.618 6.618 6.532 6.552 424,296 -0.05(-0.73%)
Oct 08, 2012 6.610 6.646 6.590 6.600 373,920 +0.00(+0.00%)
Oct 05, 2012 6.610 6.646 6.590 6.600 303,214 +0.02(+0.23%)
Oct 04, 2012 6.641 6.641 6.575 6.585 343,665 -0.07(-0.99%)
Oct 03, 2012 6.651 6.651 6.600 6.651 245,392 +0.02(+0.30%)
Oct 02, 2012 6.742 6.742 6.595 6.631 483,425 -0.09(-1.28%)
Oct 01, 2012 6.676 6.721 6.673 6.716 256,834 +0.05(+0.68%)
Sep 28, 2012 6.631 6.671 6.621 6.671 153,020 +0.07(+0.99%)
Sep 27, 2012 6.631 6.631 6.580 6.605 152,693 -0.02(-0.30%)
Sep 26, 2012 6.610 6.631 6.595 6.626 191,832 +0.04(+0.54%)
Sep 25, 2012 6.580 6.590 6.560 6.590 179,491 +0.01(+0.15%)
Sep 24, 2012 6.615 6.615 6.565 6.580 279,752 -0.03(-0.46%)
Sep 21, 2012 6.595 6.626 6.570 6.610 238,943 +0.04(+0.54%)
Sep 20, 2012 6.550 6.575 6.535 6.575 212,358 +0.04(+0.54%)
Sep 19, 2012 6.525 6.545 6.510 6.540 217,822 +0.02(+0.31%)
Sep 18, 2012 6.520 6.520 6.484 6.520 202,513 +0.02(+0.23%)
Sep 17, 2012 6.550 6.555 6.484 6.504 374,871 -0.04(-0.54%)
Sep 14, 2012 6.545 6.570 6.525 6.540 216,345 -0.02(-0.23%)
Sep 13, 2012 6.515 6.560 6.515 6.555 289,205 +0.02(+0.31%)
Sep 12, 2012 6.560 6.570 6.520 6.535 309,916 -0.01(-0.19%)
Sep 11, 2012 6.537 6.552 6.522 6.547 177,198 +0.02(+0.31%)
Sep 10, 2012 6.557 6.567 6.517 6.527 202,500 -0.02(-0.23%)
Sep 07, 2012 6.567 6.572 6.532 6.542 240,743 -0.02(-0.31%)
Sep 06, 2012 6.603 6.603 6.542 6.562 300,588 -0.02(-0.31%)
Sep 05, 2012 6.608 6.608 6.562 6.582 175,547 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.