Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.945 +0.005 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.730 7.770 7.714 7.770 62,523 +0.07(+0.96%)
Feb 28, 2012 7.679 7.699 7.648 7.697 103,546 +0.02(+0.31%)
Feb 27, 2012 7.617 7.673 7.576 7.673 90,565 +0.10(+1.28%)
Feb 24, 2012 7.489 7.581 7.489 7.576 88,658 +0.07(+0.95%)
Feb 23, 2012 7.474 7.551 7.438 7.505 186,008 +0.04(+0.55%)
Feb 22, 2012 7.597 7.597 7.464 7.464 160,989 -0.03(-0.34%)
Feb 21, 2012 7.535 7.612 7.469 7.489 286,184 -0.02(-0.27%)
Feb 17, 2012 7.382 7.525 7.285 7.510 421,398 +0.09(+1.24%)
Feb 16, 2012 7.592 7.627 7.418 7.418 397,426 -0.18(-2.42%)
Feb 15, 2012 7.622 7.653 7.602 7.602 142,405 -0.05(-0.60%)
Feb 14, 2012 7.673 7.673 7.602 7.648 245,689 -0.01(-0.13%)
Feb 13, 2012 7.684 7.704 7.607 7.658 225,039 +0.02(+0.27%)
Feb 10, 2012 7.673 7.714 7.629 7.638 237,975 -0.05(-0.60%)
Feb 09, 2012 7.765 7.775 7.663 7.683 212,103 -0.11(-1.37%)
Feb 08, 2012 7.719 7.790 7.653 7.790 162,701 +0.08(+0.99%)
Feb 07, 2012 7.643 7.714 7.634 7.714 167,015 +0.05(+0.60%)
Feb 06, 2012 7.683 7.709 7.602 7.668 232,943 -0.01(-0.07%)
Feb 03, 2012 7.724 7.749 7.643 7.673 173,466 -0.03(-0.33%)
Feb 02, 2012 7.622 7.699 7.612 7.699 223,446 +0.09(+1.13%)
Feb 01, 2012 7.744 7.810 7.582 7.612 295,774 -0.06(-0.79%)
Jan 31, 2012 7.663 7.724 7.663 7.673 180,156 +0.01(+0.13%)
Jan 30, 2012 7.592 7.695 7.592 7.663 202,437 +0.08(+1.07%)
Jan 27, 2012 7.526 7.597 7.505 7.582 244,204 +0.08(+1.08%)
Jan 26, 2012 7.444 7.587 7.444 7.500 207,776 +0.08(+1.03%)
Jan 25, 2012 7.419 7.485 7.409 7.424 187,198 -0.02(-0.27%)
Jan 24, 2012 7.439 7.460 7.384 7.444 153,188 -0.01(-0.07%)
Jan 23, 2012 7.424 7.460 7.409 7.450 120,598 +0.03(+0.41%)
Jan 20, 2012 7.414 7.419 7.357 7.419 107,651 +0.00(+0.00%)
Jan 19, 2012 7.312 7.434 7.307 7.419 203,604 +0.09(+1.25%)
Jan 18, 2012 7.363 7.384 7.328 7.328 137,508 -0.04(-0.55%)
Jan 17, 2012 7.399 7.424 7.348 7.368 196,547 -0.06(-0.75%)
Jan 13, 2012 7.394 7.455 7.353 7.424 229,521 +0.07(+0.97%)
Jan 12, 2012 7.338 7.378 7.323 7.353 145,683 +0.05(+0.63%)
Jan 11, 2012 7.343 7.348 7.299 7.307 151,740 -0.02(-0.21%)
Jan 10, 2012 7.333 7.343 7.287 7.322 131,123 +0.02(+0.28%)
Jan 09, 2012 7.317 7.357 7.295 7.302 180,523 +0.01(+0.14%)
Jan 06, 2012 7.267 7.348 7.247 7.292 158,069 +0.03(+0.35%)
Jan 05, 2012 7.141 7.353 7.130 7.267 441,232 +0.11(+1.55%)
Jan 04, 2012 7.055 7.161 7.029 7.156 265,399 +0.11(+1.51%)
Dec 30, 2011 7.065 7.070 7.040 7.050 146,125 -0.02(-0.21%)
Dec 29, 2011 7.045 7.065 7.045 7.065 88,814 +0.00(+0.00%)
Dec 28, 2011 7.055 7.065 7.040 7.065 82,988 +0.00(+0.04%)
Dec 27, 2011 7.045 7.065 7.045 7.062 166,408 +0.02(+0.24%)
Dec 23, 2011 7.060 7.060 7.029 7.045 78,373 +0.01(+0.11%)
Dec 21, 2011 7.034 7.060 7.034 7.037 119,230 +0.00(+0.04%)
Dec 20, 2011 7.065 7.080 7.014 7.034 172,113 -0.06(-0.78%)
Dec 19, 2011 7.034 7.125 7.034 7.090 109,413 +0.05(+0.72%)
Dec 16, 2011 7.014 7.080 7.014 7.040 94,960 +0.02(+0.29%)
Dec 15, 2011 7.065 7.075 7.009 7.019 96,341 -0.05(-0.71%)
Dec 14, 2011 7.080 7.085 7.045 7.070 79,931 +0.01(+0.14%)
Dec 13, 2011 7.075 7.100 7.040 7.060 113,947 -0.01(-0.21%)
Dec 12, 2011 7.004 7.080 6.984 7.075 203,237 +0.07(+0.93%)
Dec 09, 2011 6.939 7.009 6.924 7.009 193,582 +0.07(+1.01%)
Dec 08, 2011 6.959 6.984 6.884 6.939 68,310 -0.03(-0.36%)
Dec 07, 2011 6.959 6.974 6.934 6.964 88,146 +0.03(+0.43%)
Dec 06, 2011 6.969 6.999 6.934 6.934 112,298 -0.03(-0.36%)
Dec 05, 2011 6.939 6.999 6.914 6.959 106,994 +0.07(+0.95%)
Dec 02, 2011 6.934 6.989 6.894 6.894 190,720 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.