Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.891 6.954 6.854 6.927 19,054 +0.04(+0.53%)
Aug 30, 2012 6.880 6.927 6.864 6.891 9,456 +0.03(+0.38%)
Aug 29, 2012 6.791 6.880 6.791 6.864 16,257 +0.08(+1.16%)
Aug 27, 2012 6.838 6.838 6.786 6.786 27,444 -0.05(-0.69%)
Aug 24, 2012 6.838 6.859 6.833 6.833 24,262 +0.00(+0.00%)
Aug 23, 2012 6.838 6.912 6.828 6.833 20,842 +0.01(+0.08%)
Aug 22, 2012 6.843 6.858 6.828 6.828 21,291 -0.01(-0.08%)
Aug 21, 2012 6.864 6.933 6.833 6.833 31,651 -0.03(-0.46%)
Aug 20, 2012 6.859 6.871 6.849 6.864 27,816 +0.02(+0.31%)
Aug 17, 2012 6.828 6.864 6.812 6.843 17,143 +0.01(+0.15%)
Aug 16, 2012 6.885 6.891 6.815 6.833 37,583 -0.05(-0.76%)
Aug 15, 2012 6.922 6.969 6.849 6.885 35,514 +0.00(+0.00%)
Aug 14, 2012 6.922 6.933 6.844 6.885 17,610 -0.04(-0.53%)
Aug 13, 2012 6.975 6.975 6.881 6.922 33,111 -0.06(-0.83%)
Aug 10, 2012 6.843 6.980 6.828 6.980 22,294 +0.10(+1.53%)
Aug 09, 2012 6.917 6.917 6.828 6.875 34,982 -0.01(-0.10%)
Aug 08, 2012 6.903 6.940 6.867 6.882 25,867 -0.05(-0.68%)
Aug 07, 2012 6.887 6.940 6.881 6.929 70,968 +0.04(+0.61%)
Aug 06, 2012 6.830 6.934 6.830 6.887 44,623 +0.02(+0.30%)
Aug 03, 2012 6.809 6.872 6.799 6.866 36,567 +0.07(+1.08%)
Aug 02, 2012 6.887 6.913 6.793 6.793 45,769 -0.05(-0.69%)
Aug 01, 2012 6.919 6.929 6.788 6.840 44,007 -0.01(-0.08%)
Jul 31, 2012 6.872 6.872 6.840 6.846 29,758 -0.03(-0.38%)
Jul 30, 2012 6.840 6.913 6.840 6.872 21,393 +0.01(+0.15%)
Jul 27, 2012 6.955 6.960 6.856 6.861 36,013 -0.07(-1.05%)
Jul 26, 2012 6.929 6.971 6.887 6.934 49,233 -0.00(-0.05%)
Jul 25, 2012 6.908 6.940 6.908 6.938 17,611 +0.06(+0.81%)
Jul 24, 2012 6.929 6.929 6.882 6.882 38,556 +0.02(+0.23%)
Jul 23, 2012 6.825 6.903 6.825 6.866 70,410 +0.05(+0.69%)
Jul 20, 2012 6.804 6.924 6.804 6.819 34,177 -0.03(-0.46%)
Jul 19, 2012 6.851 6.981 6.851 6.851 29,243 -0.01(-0.08%)
Jul 18, 2012 6.835 6.887 6.788 6.856 37,344 +0.05(+0.77%)
Jul 17, 2012 6.819 6.873 6.767 6.804 27,594 -0.05(-0.69%)
Jul 16, 2012 6.819 6.893 6.819 6.851 11,624 +0.06(+0.92%)
Jul 13, 2012 6.825 6.893 6.778 6.788 36,743 -0.02(-0.31%)
Jul 12, 2012 6.882 6.882 6.804 6.809 29,372 -0.06(-0.91%)
Jul 11, 2012 6.872 6.887 6.793 6.872 59,481 +0.01(+0.08%)
Jul 10, 2012 6.887 6.919 6.767 6.866 58,646 -0.02(-0.26%)
Jul 09, 2012 6.858 6.884 6.843 6.884 51,498 +0.05(+0.68%)
Jul 06, 2012 6.832 6.858 6.817 6.837 63,042 +0.01(+0.08%)
Jul 05, 2012 6.817 6.832 6.791 6.832 52,837 +0.02(+0.23%)
Jul 03, 2012 6.811 6.817 6.765 6.817 22,756 +0.01(+0.15%)
Jul 02, 2012 6.817 6.833 6.713 6.806 96,760 +0.04(+0.54%)
Jun 29, 2012 6.723 6.780 6.676 6.770 157,235 +0.05(+0.70%)
Jun 28, 2012 6.713 6.733 6.650 6.723 124,840 +0.01(+0.08%)
Jun 27, 2012 6.598 6.719 6.572 6.718 115,543 +0.15(+2.23%)
Jun 26, 2012 6.562 6.572 6.510 6.571 46,189 -0.00(-0.01%)
Jun 25, 2012 6.598 6.598 6.541 6.572 22,417 +0.03(+0.48%)
Jun 22, 2012 6.526 6.546 6.468 6.541 18,431 +0.00(+0.00%)
Jun 21, 2012 6.510 6.546 6.458 6.541 38,296 +0.04(+0.64%)
Jun 20, 2012 6.510 6.520 6.448 6.500 68,586 -0.01(-0.08%)
Jun 19, 2012 6.458 6.546 6.453 6.505 59,110 +0.08(+1.29%)
Jun 18, 2012 6.370 6.453 6.370 6.422 27,920 +0.01(+0.08%)
Jun 15, 2012 6.458 6.458 6.406 6.416 23,930 +0.00(+0.00%)
Jun 14, 2012 6.531 6.531 6.416 6.416 19,220 -0.05(-0.80%)
Jun 13, 2012 6.458 6.468 6.458 6.468 17,418 -0.02(-0.24%)
Jun 12, 2012 6.453 6.484 6.432 6.484 28,095 +0.05(+0.81%)
Jun 11, 2012 6.437 6.468 6.432 6.432 32,062 -0.04(-0.56%)
Jun 08, 2012 6.453 6.484 6.438 6.468 27,065 +0.02(+0.24%)
Jun 07, 2012 6.375 6.453 6.349 6.453 45,002 +0.09(+1.44%)
Jun 06, 2012 6.403 6.408 6.361 6.361 22,974 -0.01(-0.08%)
Jun 05, 2012 6.356 6.403 6.335 6.366 30,778 +0.03(+0.41%)
Jun 04, 2012 6.351 6.356 6.335 6.341 51,916 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.