Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.945 +0.005 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.839 7.891 7.798 7.798 206,089 -0.06(-0.73%)
May 30, 2012 7.834 7.886 7.813 7.855 142,011 -0.01(-0.07%)
May 29, 2012 7.855 7.907 7.824 7.860 156,625 +0.03(+0.40%)
May 25, 2012 7.850 7.850 7.792 7.829 87,123 +0.01(+0.07%)
May 24, 2012 7.824 7.824 7.772 7.824 96,463 +0.03(+0.33%)
May 23, 2012 7.834 7.834 7.756 7.798 136,147 +0.00(+0.00%)
May 22, 2012 7.824 7.844 7.756 7.798 189,388 -0.02(-0.20%)
May 21, 2012 7.824 7.824 7.798 7.813 77,792 +0.01(+0.13%)
May 18, 2012 7.803 7.824 7.772 7.803 157,490 -0.01(-0.13%)
May 17, 2012 7.818 7.818 7.772 7.813 125,021 +0.01(+0.13%)
May 16, 2012 7.803 7.808 7.766 7.803 124,975 +0.03(+0.33%)
May 15, 2012 7.746 7.782 7.746 7.777 60,990 +0.03(+0.40%)
May 14, 2012 7.803 7.803 7.730 7.746 101,076 -0.04(-0.47%)
May 11, 2012 7.839 7.839 7.744 7.782 122,716 +0.02(+0.20%)
May 10, 2012 7.797 7.818 7.751 7.766 109,838 -0.01(-0.07%)
May 09, 2012 7.782 7.787 7.756 7.772 134,913 +0.02(+0.27%)
May 08, 2012 7.730 7.803 7.699 7.751 153,720 +0.06(+0.74%)
May 07, 2012 7.710 7.715 7.673 7.694 116,407 -0.01(-0.07%)
May 04, 2012 7.710 7.710 7.663 7.699 70,230 -0.01(-0.07%)
May 03, 2012 7.710 7.710 7.653 7.704 107,764 +0.01(+0.07%)
May 02, 2012 7.689 7.704 7.673 7.699 129,670 -0.03(-0.40%)
May 01, 2012 7.694 7.766 7.679 7.730 159,879 +0.07(+0.94%)
Apr 30, 2012 7.642 7.715 7.622 7.658 87,400 +0.04(+0.47%)
Apr 27, 2012 7.601 7.637 7.601 7.622 109,664 +0.01(+0.07%)
Apr 26, 2012 7.591 7.622 7.591 7.617 99,958 +0.03(+0.34%)
Apr 25, 2012 7.591 7.617 7.575 7.591 125,321 -0.03(-0.34%)
Apr 24, 2012 7.591 7.617 7.581 7.617 111,165 +0.02(+0.20%)
Apr 23, 2012 7.617 7.617 7.560 7.601 102,472 +0.01(+0.14%)
Apr 20, 2012 7.555 7.591 7.544 7.591 85,564 +0.03(+0.41%)
Apr 19, 2012 7.544 7.586 7.539 7.560 102,600 +0.00(+0.00%)
Apr 18, 2012 7.560 7.565 7.529 7.560 93,368 +0.02(+0.21%)
Apr 17, 2012 7.550 7.566 7.498 7.544 153,358 -0.02(-0.27%)
Apr 16, 2012 7.555 7.586 7.539 7.565 85,240 +0.01(+0.07%)
Apr 13, 2012 7.529 7.560 7.503 7.560 73,025 +0.05(+0.69%)
Apr 12, 2012 7.534 7.550 7.488 7.508 63,263 -0.03(-0.41%)
Apr 11, 2012 7.524 7.555 7.498 7.539 108,735 +0.04(+0.48%)
Apr 10, 2012 7.498 7.549 7.498 7.503 88,767 -0.02(-0.20%)
Apr 09, 2012 7.447 7.529 7.447 7.519 164,535 +0.08(+1.04%)
Apr 05, 2012 7.406 7.457 7.406 7.442 83,408 +0.02(+0.28%)
Apr 04, 2012 7.390 7.431 7.385 7.421 98,653 +0.02(+0.28%)
Apr 03, 2012 7.416 7.421 7.359 7.401 107,031 +0.01(+0.07%)
Apr 02, 2012 7.447 7.483 7.381 7.395 191,422 -0.05(-0.62%)
Mar 30, 2012 7.349 7.442 7.349 7.442 113,210 +0.09(+1.26%)
Mar 29, 2012 7.375 7.380 7.344 7.349 98,783 -0.02(-0.28%)
Mar 28, 2012 7.303 7.385 7.303 7.370 140,879 +0.05(+0.63%)
Mar 27, 2012 7.236 7.334 7.185 7.323 196,519 +0.07(+0.92%)
Mar 26, 2012 7.344 7.349 7.216 7.257 222,302 -0.07(-0.91%)
Mar 23, 2012 7.344 7.370 7.318 7.323 230,390 -0.03(-0.42%)
Mar 22, 2012 7.390 7.426 7.354 7.354 239,986 -0.04(-0.49%)
Mar 21, 2012 7.390 7.426 7.349 7.390 268,477 +0.04(+0.56%)
Mar 20, 2012 7.262 7.390 7.262 7.349 219,675 +0.08(+1.13%)
Mar 19, 2012 7.169 7.329 7.123 7.267 329,682 +0.05(+0.64%)
Mar 16, 2012 7.349 7.349 7.113 7.221 827,257 -0.16(-2.16%)
Mar 15, 2012 7.575 7.580 7.365 7.380 564,997 -0.21(-2.77%)
Mar 14, 2012 7.750 7.750 7.575 7.591 215,884 -0.15(-1.92%)
Mar 13, 2012 7.816 7.827 7.704 7.739 182,058 -0.08(-1.05%)
Mar 12, 2012 7.816 7.837 7.791 7.822 136,744 +0.02(+0.20%)
Mar 09, 2012 7.791 7.837 7.769 7.806 108,906 +0.02(+0.20%)
Mar 08, 2012 7.791 7.822 7.765 7.791 176,487 +0.00(+0.00%)
Mar 07, 2012 7.724 7.806 7.714 7.791 149,070 +0.07(+0.86%)
Mar 06, 2012 7.689 7.730 7.617 7.724 243,959 +0.03(+0.40%)
Mar 05, 2012 7.816 7.816 7.668 7.694 144,963 -0.12(-1.50%)
Mar 02, 2012 7.837 7.837 7.786 7.811 152,679 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.