Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.906 5.906 5.867 5.867 75,585 -0.01(-0.25%)
Apr 27, 2012 5.892 5.911 5.828 5.882 74,572 +0.00(+0.08%)
Apr 26, 2012 5.848 5.882 5.838 5.877 97,390 +0.03(+0.50%)
Apr 25, 2012 5.921 5.926 5.843 5.848 110,816 -0.03(-0.50%)
Apr 24, 2012 5.862 5.906 5.862 5.877 232,571 -0.01(-0.16%)
Apr 23, 2012 5.867 5.896 5.858 5.887 89,690 +0.02(+0.33%)
Apr 20, 2012 5.794 5.867 5.794 5.867 118,734 +0.04(+0.75%)
Apr 19, 2012 5.804 5.867 5.804 5.824 153,521 -0.00(-0.08%)
Apr 18, 2012 5.804 5.828 5.780 5.828 130,544 +0.03(+0.59%)
Apr 17, 2012 5.785 5.799 5.765 5.794 101,257 +0.02(+0.42%)
Apr 16, 2012 5.794 5.804 5.770 5.770 81,113 -0.03(-0.50%)
Apr 13, 2012 5.765 5.804 5.756 5.799 60,884 +0.01(+0.17%)
Apr 12, 2012 5.746 5.790 5.731 5.790 147,684 +0.02(+0.42%)
Apr 11, 2012 5.828 5.848 5.756 5.765 144,236 -0.05(-0.92%)
Apr 10, 2012 5.790 5.872 5.790 5.819 171,808 +0.02(+0.33%)
Apr 09, 2012 5.785 5.833 5.761 5.799 144,681 +0.00(+0.08%)
Apr 05, 2012 5.823 5.833 5.794 5.794 107,914 +0.00(+0.08%)
Apr 04, 2012 5.766 5.819 5.766 5.790 209,719 +0.02(+0.42%)
Apr 03, 2012 5.741 5.770 5.683 5.766 147,581 +0.04(+0.76%)
Apr 02, 2012 5.722 5.741 5.698 5.722 104,333 +0.02(+0.42%)
Mar 30, 2012 5.679 5.719 5.679 5.698 82,075 +0.02(+0.34%)
Mar 29, 2012 5.683 5.722 5.674 5.679 49,830 -0.04(-0.68%)
Mar 28, 2012 5.693 5.717 5.650 5.717 259,740 +0.04(+0.77%)
Mar 27, 2012 5.650 5.693 5.611 5.674 169,752 +0.01(+0.26%)
Mar 26, 2012 5.722 5.722 5.650 5.659 182,236 -0.05(-0.93%)
Mar 23, 2012 5.717 5.732 5.708 5.712 91,823 +0.02(+0.34%)
Mar 22, 2012 5.712 5.732 5.693 5.693 93,339 -0.00(-0.08%)
Mar 21, 2012 5.669 5.698 5.654 5.698 114,628 +0.07(+1.29%)
Mar 20, 2012 5.616 5.688 5.592 5.625 180,983 +0.00(+0.09%)
Mar 19, 2012 5.543 5.621 5.452 5.621 263,669 +0.09(+1.66%)
Mar 16, 2012 5.481 5.563 5.408 5.529 453,305 +0.01(+0.18%)
Mar 15, 2012 5.654 5.664 5.500 5.519 572,524 -0.14(-2.47%)
Mar 14, 2012 5.761 5.770 5.659 5.659 211,488 -0.13(-2.17%)
Mar 13, 2012 5.833 5.857 5.775 5.785 193,197 -0.05(-0.83%)
Mar 12, 2012 5.814 5.852 5.804 5.833 75,653 +0.02(+0.33%)
Mar 09, 2012 5.833 5.848 5.814 5.814 96,727 -0.01(-0.17%)
Mar 08, 2012 5.838 5.857 5.819 5.823 101,324 -0.02(-0.41%)
Mar 07, 2012 5.776 5.848 5.761 5.848 148,292 +0.08(+1.33%)
Mar 06, 2012 5.804 5.804 5.737 5.771 256,464 -0.06(-1.07%)
Mar 05, 2012 5.819 5.833 5.795 5.833 160,756 +0.00(+0.00%)
Mar 02, 2012 5.814 5.857 5.785 5.833 100,762 +0.04(+0.66%)
Mar 01, 2012 5.785 5.824 5.776 5.795 177,076 +0.03(+0.58%)
Feb 29, 2012 5.704 5.761 5.670 5.761 145,035 +0.09(+1.52%)
Feb 28, 2012 5.737 5.742 5.675 5.675 240,682 -0.06(-1.00%)
Feb 27, 2012 5.752 5.766 5.713 5.732 149,446 -0.04(-0.75%)
Feb 24, 2012 5.670 5.776 5.670 5.776 261,486 +0.08(+1.43%)
Feb 23, 2012 5.670 5.699 5.660 5.694 297,306 +0.01(+0.25%)
Feb 22, 2012 5.675 5.689 5.660 5.680 192,377 +0.02(+0.42%)
Feb 21, 2012 5.540 5.665 5.529 5.656 220,092 +0.12(+2.26%)
Feb 17, 2012 5.459 5.536 5.435 5.531 354,956 -0.01(-0.17%)
Feb 16, 2012 5.675 5.675 5.521 5.540 633,500 -0.16(-2.78%)
Feb 15, 2012 5.785 5.785 5.694 5.699 323,548 -0.09(-1.58%)
Feb 14, 2012 5.795 5.800 5.766 5.790 197,232 +0.00(+0.00%)
Feb 13, 2012 5.809 5.814 5.785 5.790 197,982 -0.02(-0.33%)
Feb 10, 2012 5.833 5.833 5.790 5.809 212,223 -0.03(-0.46%)
Feb 09, 2012 5.828 5.851 5.809 5.836 183,995 +0.04(+0.62%)
Feb 08, 2012 5.843 5.886 5.800 5.800 375,564 -0.04(-0.74%)
Feb 07, 2012 5.876 5.948 5.823 5.843 216,691 -0.06(-0.97%)
Feb 06, 2012 5.900 5.900 5.859 5.900 152,348 +0.00(+0.00%)
Feb 03, 2012 5.852 5.914 5.852 5.900 148,106 +0.04(+0.73%)
Feb 02, 2012 5.876 5.876 5.843 5.857 83,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.