Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.896 5.902 5.865 5.891 13,990 +0.03(+0.54%)
Mar 29, 2012 5.859 5.912 5.838 5.859 39,451 +0.01(+0.09%)
Mar 28, 2012 5.807 5.896 5.775 5.854 37,405 +0.07(+1.28%)
Mar 27, 2012 5.770 5.839 5.765 5.780 53,240 +0.01(+0.18%)
Mar 26, 2012 5.812 5.812 5.759 5.770 50,532 -0.04(-0.73%)
Mar 23, 2012 5.838 5.849 5.791 5.812 13,878 -0.04(-0.63%)
Mar 22, 2012 5.849 5.902 5.828 5.849 27,797 +0.00(+0.02%)
Mar 21, 2012 5.838 5.902 5.817 5.848 21,820 +0.03(+0.44%)
Mar 20, 2012 5.775 5.828 5.775 5.823 37,493 +0.05(+0.82%)
Mar 19, 2012 5.707 5.775 5.686 5.775 24,568 +0.10(+1.76%)
Mar 16, 2012 5.738 5.970 5.559 5.675 110,342 -0.08(-1.46%)
Mar 15, 2012 5.928 5.944 5.759 5.759 74,881 -0.16(-2.76%)
Mar 14, 2012 6.091 6.102 5.923 5.923 37,819 -0.15(-2.43%)
Mar 13, 2012 6.165 6.170 6.060 6.070 40,370 -0.05(-0.86%)
Mar 12, 2012 6.139 6.181 6.123 6.123 14,903 -0.03(-0.51%)
Mar 09, 2012 6.165 6.197 6.128 6.154 19,088 +0.03(+0.43%)
Mar 08, 2012 6.165 6.186 6.128 6.128 65,683 -0.06(-0.96%)
Mar 07, 2012 6.209 6.245 6.146 6.188 50,133 -0.04(-0.67%)
Mar 06, 2012 6.329 6.329 6.209 6.230 34,097 -0.07(-1.08%)
Mar 05, 2012 6.382 6.382 6.272 6.298 18,856 -0.06(-0.99%)
Mar 02, 2012 6.293 6.376 6.272 6.361 10,532 +0.03(+0.50%)
Mar 01, 2012 6.308 6.340 6.303 6.329 17,676 -0.03(-0.49%)
Feb 29, 2012 6.287 6.361 6.287 6.361 13,356 +0.06(+1.00%)
Feb 28, 2012 6.282 6.298 6.251 6.298 15,216 +0.02(+0.25%)
Feb 27, 2012 6.188 6.282 6.188 6.282 8,993 +0.05(+0.76%)
Feb 24, 2012 6.188 6.235 6.161 6.235 14,300 +0.05(+0.76%)
Feb 23, 2012 6.219 6.245 6.172 6.188 28,933 -0.02(-0.34%)
Feb 22, 2012 6.235 6.287 6.161 6.209 47,547 -0.03(-0.42%)
Feb 21, 2012 6.219 6.366 6.219 6.235 48,344 +0.02(+0.25%)
Feb 17, 2012 6.314 6.350 6.198 6.219 109,249 -0.16(-2.47%)
Feb 16, 2012 6.523 6.523 6.371 6.376 38,483 -0.15(-2.33%)
Feb 15, 2012 6.513 6.529 6.481 6.529 31,805 +0.01(+0.08%)
Feb 14, 2012 6.497 6.523 6.460 6.523 21,760 +0.00(+0.00%)
Feb 13, 2012 6.487 6.591 6.487 6.523 19,310 +0.05(+0.73%)
Feb 10, 2012 6.513 6.570 6.466 6.476 26,208 -0.07(-1.12%)
Feb 09, 2012 6.581 6.612 6.539 6.550 43,005 -0.01(-0.18%)
Feb 08, 2012 6.567 6.572 6.551 6.562 33,563 -0.01(-0.08%)
Feb 07, 2012 6.478 6.572 6.478 6.567 36,620 +0.08(+1.21%)
Feb 06, 2012 6.473 6.520 6.457 6.488 29,168 +0.05(+0.81%)
Feb 03, 2012 6.535 6.562 6.436 6.436 32,896 -0.10(-1.60%)
Feb 02, 2012 6.556 6.556 6.504 6.541 59,241 -0.02(-0.24%)
Feb 01, 2012 6.457 6.572 6.457 6.556 50,810 +0.13(+2.03%)
Jan 31, 2012 6.431 6.494 6.374 6.426 54,239 +0.08(+1.32%)
Jan 30, 2012 6.311 6.395 6.311 6.342 22,833 +0.04(+0.58%)
Jan 27, 2012 6.269 6.332 6.269 6.306 31,559 +0.06(+1.00%)
Jan 26, 2012 6.191 6.264 6.191 6.243 44,105 +0.06(+0.93%)
Jan 25, 2012 6.149 6.222 6.144 6.186 47,442 +0.07(+1.11%)
Jan 24, 2012 6.186 6.222 6.102 6.118 63,269 -0.07(-1.10%)
Jan 23, 2012 6.144 6.227 6.092 6.186 51,773 +0.05(+0.85%)
Jan 20, 2012 6.196 6.222 6.121 6.134 49,405 -0.06(-1.01%)
Jan 19, 2012 6.175 6.248 6.175 6.196 30,404 +0.03(+0.51%)
Jan 18, 2012 6.196 6.227 6.154 6.165 27,074 +0.00(+0.00%)
Jan 17, 2012 6.160 6.181 6.134 6.165 27,314 -0.01(-0.17%)
Jan 13, 2012 6.118 6.175 6.110 6.175 22,294 +0.11(+1.89%)
Jan 12, 2012 6.097 6.149 6.060 6.060 53,580 +0.02(+0.35%)
Jan 11, 2012 6.040 6.066 6.034 6.040 19,051 +0.03(+0.50%)
Jan 10, 2012 6.041 6.046 5.953 6.010 51,433 -0.01(-0.09%)
Jan 09, 2012 6.010 6.041 5.984 6.015 44,916 +0.04(+0.70%)
Jan 06, 2012 5.932 5.984 5.890 5.973 69,560 +0.05(+0.88%)
Jan 05, 2012 5.880 5.937 5.870 5.921 26,756 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.