Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.270 +0.070 (+0.97%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.989 6.010 5.936 5.936 173,597 -0.09(-1.49%)
Oct 26, 2012 6.026 6.026 6.026 6.026 29,615 +0.00(+0.00%)
Oct 25, 2012 6.110 6.110 6.021 6.026 82,986 -0.10(-1.63%)
Oct 24, 2012 6.058 6.131 6.058 6.126 43,278 +0.07(+1.13%)
Oct 23, 2012 6.005 6.058 6.005 6.058 30,141 +0.07(+1.23%)
Oct 19, 2012 5.968 5.994 5.963 5.984 27,341 +0.00(+0.00%)
Oct 18, 2012 6.005 6.005 5.984 5.984 24,951 +0.01(+0.18%)
Oct 17, 2012 6.000 6.000 5.965 5.973 56,078 -0.01(-0.09%)
Oct 16, 2012 6.026 6.026 5.952 5.979 71,576 -0.03(-0.44%)
Oct 15, 2012 6.073 6.073 5.968 6.005 112,759 -0.02(-0.26%)
Oct 12, 2012 6.037 6.047 6.000 6.021 64,457 +0.02(+0.26%)
Oct 11, 2012 6.084 6.094 6.000 6.005 91,058 -0.02(-0.35%)
Oct 10, 2012 5.952 6.037 5.936 6.026 156,647 +0.02(+0.35%)
Oct 09, 2012 6.221 6.221 6.005 6.005 139,766 -0.18(-2.88%)
Oct 08, 2012 6.179 6.200 6.142 6.183 97,315 +0.03(+0.50%)
Oct 05, 2012 6.137 6.210 6.126 6.153 130,957 +0.06(+1.03%)
Oct 04, 2012 6.205 6.205 6.022 6.090 205,276 -0.12(-1.86%)
Oct 03, 2012 6.215 6.221 6.163 6.205 99,967 +0.01(+0.08%)
Oct 02, 2012 6.132 6.205 6.132 6.200 147,722 +0.04(+0.68%)
Oct 01, 2012 6.163 6.210 6.111 6.158 79,590 +0.04(+0.60%)
Sep 28, 2012 6.126 6.137 6.090 6.121 100,200 -0.03(-0.51%)
Sep 27, 2012 6.090 6.153 6.079 6.153 162,100 +0.04(+0.67%)
Sep 26, 2012 6.090 6.119 6.090 6.112 51,340 +0.06(+0.97%)
Sep 25, 2012 6.048 6.079 6.027 6.053 102,341 +0.03(+0.43%)
Sep 24, 2012 6.006 6.027 5.974 6.027 138,704 +0.05(+0.88%)
Sep 21, 2012 5.964 5.995 5.943 5.974 67,515 +0.05(+0.89%)
Sep 20, 2012 5.974 5.974 5.922 5.922 175,547 -0.03(-0.44%)
Sep 19, 2012 5.948 5.961 5.922 5.948 136,859 +0.03(+0.53%)
Sep 18, 2012 5.880 5.948 5.870 5.917 128,028 +0.04(+0.62%)
Sep 17, 2012 5.870 5.885 5.854 5.880 59,612 +0.02(+0.27%)
Sep 14, 2012 5.843 5.870 5.822 5.864 60,467 +0.03(+0.45%)
Sep 13, 2012 5.833 5.849 5.812 5.838 76,829 +0.02(+0.36%)
Sep 12, 2012 5.807 5.817 5.770 5.817 153,418 +0.04(+0.73%)
Sep 11, 2012 5.749 5.775 5.744 5.775 51,804 +0.05(+0.82%)
Sep 10, 2012 5.713 5.734 5.702 5.728 95,483 +0.02(+0.37%)
Sep 07, 2012 5.734 5.734 5.687 5.707 90,456 +0.00(+0.00%)
Sep 06, 2012 5.734 5.734 5.681 5.707 138,631 +0.02(+0.37%)
Sep 05, 2012 5.728 5.728 5.676 5.687 93,789 -0.01(-0.09%)
Sep 04, 2012 5.765 5.770 5.681 5.692 148,805 -0.03(-0.55%)
Aug 31, 2012 5.702 5.739 5.697 5.723 109,078 +0.01(+0.09%)
Aug 30, 2012 5.697 5.718 5.650 5.718 101,074 +0.02(+0.37%)
Aug 29, 2012 5.650 5.713 5.650 5.697 157,872 +0.07(+1.20%)
Aug 27, 2012 5.676 5.692 5.629 5.629 144,822 -0.05(-0.92%)
Aug 24, 2012 5.619 5.707 5.619 5.681 89,334 +0.05(+0.93%)
Aug 23, 2012 5.603 5.671 5.598 5.629 170,716 +0.03(+0.47%)
Aug 22, 2012 5.661 5.671 5.556 5.603 362,153 -0.07(-1.29%)
Aug 21, 2012 5.749 5.749 5.655 5.676 269,793 -0.07(-1.18%)
Aug 20, 2012 5.770 5.796 5.734 5.744 113,212 -0.03(-0.45%)
Aug 17, 2012 5.791 5.801 5.770 5.770 51,391 -0.05(-0.81%)
Aug 16, 2012 5.796 5.827 5.765 5.817 78,347 +0.02(+0.27%)
Aug 15, 2012 5.801 5.838 5.791 5.801 83,262 -0.02(-0.36%)
Aug 14, 2012 5.760 5.853 5.734 5.822 55,850 +0.04(+0.72%)
Aug 13, 2012 5.827 5.838 5.702 5.780 198,593 -0.05(-0.80%)
Aug 10, 2012 5.885 5.911 5.817 5.827 93,802 -0.06(-1.06%)
Aug 09, 2012 5.932 5.932 5.885 5.890 64,278 -0.05(-0.79%)
Aug 08, 2012 5.916 5.942 5.916 5.937 48,005 +0.03(+0.44%)
Aug 07, 2012 5.937 5.947 5.911 5.911 74,360 -0.02(-0.35%)
Aug 06, 2012 5.947 5.947 5.932 5.932 77,124 +0.00(+0.00%)
Aug 03, 2012 5.932 5.942 5.926 5.932 68,873 -0.01(-0.09%)
Aug 02, 2012 5.932 5.952 5.916 5.937 32,144 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.