Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.060 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.278 6.278 6.196 6.206 765,954 -0.07(-1.08%)
Jan 30, 2012 6.177 6.273 6.167 6.273 919,224 +0.15(+2.44%)
Jan 27, 2012 6.148 6.215 6.066 6.124 1,063,666 -0.07(-1.17%)
Jan 26, 2012 6.075 6.244 6.051 6.196 1,432,566 +0.13(+2.15%)
Jan 25, 2012 5.916 6.066 5.902 6.066 1,154,798 +0.18(+3.11%)
Jan 24, 2012 5.907 5.926 5.825 5.883 1,151,210 +0.01(+0.16%)
Jan 23, 2012 5.873 5.950 5.849 5.873 3,120,259 +0.17(+2.96%)
Jan 20, 2012 5.728 5.733 5.666 5.704 335,710 -0.01(-0.17%)
Jan 19, 2012 5.685 5.714 5.675 5.714 276,774 +0.05(+0.94%)
Jan 18, 2012 5.685 5.743 5.642 5.661 610,126 -0.02(-0.42%)
Jan 17, 2012 5.719 5.719 5.675 5.685 266,906 -0.02(-0.42%)
Jan 13, 2012 5.661 5.709 5.651 5.709 373,733 +0.05(+0.85%)
Jan 12, 2012 5.613 5.661 5.593 5.661 226,882 +0.06(+1.03%)
Jan 11, 2012 5.579 5.603 5.574 5.603 312,273 +0.02(+0.30%)
Jan 10, 2012 5.591 5.610 5.572 5.586 406,267 -0.00(-0.09%)
Jan 09, 2012 5.548 5.620 5.548 5.591 306,519 +0.04(+0.69%)
Jan 06, 2012 5.490 5.552 5.490 5.552 327,258 +0.06(+1.13%)
Jan 05, 2012 5.466 5.500 5.466 5.491 124,665 +0.01(+0.10%)
Jan 04, 2012 5.442 5.485 5.418 5.485 234,418 +0.10(+1.78%)
Dec 30, 2011 5.380 5.399 5.376 5.389 137,644 +0.02(+0.36%)
Dec 29, 2011 5.389 5.389 5.351 5.370 353,163 -0.03(-0.62%)
Dec 28, 2011 5.461 5.461 5.375 5.404 388,463 -0.04(-0.79%)
Dec 27, 2011 5.442 5.452 5.370 5.447 421,264 +0.03(+0.62%)
Dec 23, 2011 5.404 5.423 5.342 5.413 265,638 -0.02(-0.44%)
Dec 21, 2011 5.437 5.437 5.389 5.437 250,412 +0.01(+0.27%)
Dec 20, 2011 5.365 5.423 5.361 5.423 337,095 +0.05(+0.98%)
Dec 19, 2011 5.342 5.389 5.332 5.370 288,248 +0.02(+0.45%)
Dec 16, 2011 5.337 5.346 5.313 5.346 243,982 +0.03(+0.54%)
Dec 15, 2011 5.327 5.346 5.313 5.318 310,947 +0.00(+0.00%)
Dec 14, 2011 5.327 5.332 5.303 5.318 232,086 +0.00(+0.09%)
Dec 13, 2011 5.332 5.342 5.303 5.313 210,192 -0.01(-0.18%)
Dec 12, 2011 5.332 5.332 5.303 5.322 218,891 +0.00(+0.09%)
Dec 09, 2011 5.342 5.342 5.308 5.318 176,858 -0.01(-0.27%)
Dec 08, 2011 5.337 5.346 5.318 5.332 182,608 +0.02(+0.32%)
Dec 07, 2011 5.320 5.344 5.310 5.315 280,227 +0.00(+0.09%)
Dec 06, 2011 5.349 5.349 5.291 5.310 339,655 -0.01(-0.27%)
Dec 05, 2011 5.325 5.349 5.320 5.325 167,555 -0.01(-0.27%)
Dec 02, 2011 5.334 5.339 5.315 5.339 151,514 +0.01(+0.27%)
Dec 01, 2011 5.334 5.334 5.291 5.325 173,792 +0.01(+0.18%)
Nov 30, 2011 5.301 5.320 5.296 5.315 175,739 +0.03(+0.63%)
Nov 29, 2011 5.310 5.315 5.282 5.282 139,000 -0.01(-0.27%)
Nov 28, 2011 5.296 5.301 5.272 5.296 213,918 +0.01(+0.18%)
Nov 25, 2011 5.277 5.291 5.277 5.287 57,653 +0.00(+0.00%)
Nov 23, 2011 5.258 5.296 5.234 5.287 224,160 +0.03(+0.64%)
Nov 22, 2011 5.282 5.282 5.253 5.253 142,745 -0.00(-0.09%)
Nov 21, 2011 5.263 5.272 5.229 5.258 165,915 +0.00(+0.09%)
Nov 18, 2011 5.287 5.290 5.225 5.253 225,519 -0.03(-0.54%)
Nov 17, 2011 5.277 5.282 5.225 5.282 154,352 +0.02(+0.36%)
Nov 16, 2011 5.263 5.286 5.234 5.263 220,145 +0.00(+0.00%)
Nov 15, 2011 5.277 5.287 5.234 5.263 190,858 +0.00(+0.09%)
Nov 14, 2011 5.258 5.267 5.239 5.258 126,510 +0.02(+0.36%)
Nov 11, 2011 5.225 5.263 5.215 5.239 178,311 +0.00(+0.00%)
Nov 10, 2011 5.234 5.248 5.210 5.239 184,770 +0.00(+0.09%)
Nov 09, 2011 5.239 5.239 5.215 5.234 182,443 -0.00(-0.05%)
Nov 08, 2011 5.222 5.236 5.213 5.236 238,527 +0.03(+0.55%)
Nov 07, 2011 5.203 5.227 5.199 5.208 228,421 -0.01(-0.18%)
Nov 04, 2011 5.199 5.232 5.194 5.218 240,015 +0.00(+0.00%)
Nov 03, 2011 5.208 5.218 5.189 5.218 227,107 +0.02(+0.36%)
Nov 02, 2011 5.213 5.232 5.194 5.199 225,611 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.