Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.494 5.510 5.459 5.479 59,157 -0.03(-0.56%)
May 30, 2012 5.505 5.530 5.469 5.510 65,435 -0.01(-0.09%)
May 29, 2012 5.541 5.551 5.497 5.515 78,805 -0.04(-0.74%)
May 25, 2012 5.566 5.571 5.525 5.556 86,779 -0.04(-0.64%)
May 24, 2012 5.561 5.592 5.541 5.592 26,152 +0.01(+0.09%)
May 23, 2012 5.556 5.587 5.516 5.587 45,750 +0.05(+0.93%)
May 22, 2012 5.500 5.535 5.489 5.535 66,889 +0.04(+0.65%)
May 21, 2012 5.520 5.544 5.453 5.500 153,874 -0.03(-0.56%)
May 18, 2012 5.556 5.556 5.510 5.530 63,020 -0.03(-0.55%)
May 17, 2012 5.654 5.654 5.551 5.561 127,312 -0.07(-1.19%)
May 16, 2012 5.700 5.710 5.628 5.628 142,403 -0.05(-0.90%)
May 15, 2012 5.736 5.746 5.674 5.679 77,308 -0.04(-0.72%)
May 14, 2012 5.751 5.751 5.700 5.720 112,449 -0.02(-0.27%)
May 11, 2012 5.710 5.752 5.710 5.736 46,797 -0.01(-0.18%)
May 10, 2012 5.756 5.777 5.736 5.746 71,420 -0.01(-0.18%)
May 09, 2012 5.741 5.766 5.730 5.756 107,005 +0.03(+0.54%)
May 08, 2012 5.705 5.736 5.690 5.725 102,265 +0.02(+0.36%)
May 07, 2012 5.608 5.710 5.608 5.705 195,197 +0.11(+1.91%)
May 04, 2012 5.608 5.608 5.582 5.598 44,089 -0.02(-0.27%)
May 03, 2012 5.628 5.628 5.552 5.613 86,909 +0.00(+0.00%)
May 02, 2012 5.577 5.628 5.577 5.613 100,895 +0.02(+0.27%)
May 01, 2012 5.593 5.628 5.582 5.598 125,006 +0.03(+0.46%)
Apr 30, 2012 5.542 5.582 5.531 5.572 54,291 +0.04(+0.74%)
Apr 27, 2012 5.526 5.547 5.512 5.531 55,344 +0.01(+0.09%)
Apr 26, 2012 5.531 5.531 5.491 5.526 67,851 +0.03(+0.46%)
Apr 25, 2012 5.480 5.506 5.480 5.501 78,073 +0.01(+0.09%)
Apr 24, 2012 5.480 5.511 5.465 5.496 76,401 +0.03(+0.56%)
Apr 23, 2012 5.440 5.480 5.429 5.465 112,315 +0.04(+0.75%)
Apr 20, 2012 5.383 5.424 5.378 5.424 95,244 +0.02(+0.28%)
Apr 19, 2012 5.424 5.429 5.389 5.409 70,247 +0.03(+0.47%)
Apr 18, 2012 5.404 5.455 5.378 5.383 107,980 -0.02(-0.28%)
Apr 17, 2012 5.404 5.409 5.378 5.399 59,857 -0.01(-0.19%)
Apr 16, 2012 5.399 5.419 5.394 5.409 43,905 +0.01(+0.09%)
Apr 13, 2012 5.409 5.409 5.373 5.404 25,985 +0.02(+0.28%)
Apr 12, 2012 5.394 5.404 5.353 5.389 85,367 +0.03(+0.57%)
Apr 11, 2012 5.394 5.394 5.348 5.358 55,910 -0.02(-0.28%)
Apr 10, 2012 5.358 5.399 5.358 5.373 67,041 +0.01(+0.10%)
Apr 09, 2012 5.358 5.373 5.343 5.368 64,716 +0.03(+0.57%)
Apr 05, 2012 5.368 5.373 5.287 5.338 51,550 -0.01(-0.19%)
Apr 04, 2012 5.322 5.348 5.302 5.348 45,011 +0.03(+0.48%)
Apr 03, 2012 5.292 5.322 5.270 5.322 68,041 +0.04(+0.67%)
Apr 02, 2012 5.302 5.333 5.282 5.287 97,712 +0.01(+0.19%)
Mar 30, 2012 5.246 5.282 5.226 5.277 39,155 +0.03(+0.48%)
Mar 29, 2012 5.251 5.272 5.236 5.251 46,534 +0.00(+0.00%)
Mar 28, 2012 5.155 5.251 5.155 5.251 56,805 +0.11(+2.17%)
Mar 27, 2012 5.079 5.140 5.074 5.140 63,823 +0.07(+1.30%)
Mar 26, 2012 5.114 5.120 5.074 5.074 88,818 -0.03(-0.50%)
Mar 23, 2012 5.109 5.145 5.099 5.099 98,607 +0.00(+0.00%)
Mar 22, 2012 5.094 5.155 5.094 5.099 144,515 -0.01(-0.10%)
Mar 21, 2012 5.109 5.150 5.079 5.104 117,130 -0.00(-0.00%)
Mar 20, 2012 5.120 5.150 5.069 5.104 110,571 -0.02(-0.44%)
Mar 19, 2012 5.069 5.170 4.993 5.127 118,417 +0.09(+1.75%)
Mar 16, 2012 5.089 5.114 4.947 5.038 355,109 -0.08(-1.59%)
Mar 15, 2012 5.302 5.302 5.074 5.120 504,950 -0.17(-3.26%)
Mar 14, 2012 5.459 5.459 5.277 5.292 240,687 -0.17(-3.16%)
Mar 13, 2012 5.439 5.465 5.419 5.465 70,457 +0.03(+0.47%)
Mar 12, 2012 5.414 5.444 5.414 5.439 62,309 +0.03(+0.47%)
Mar 09, 2012 5.424 5.439 5.383 5.414 125,242 +0.01(+0.09%)
Mar 08, 2012 5.388 5.439 5.363 5.409 140,449 -0.00(-0.00%)
Mar 07, 2012 5.348 5.409 5.343 5.409 156,299 +0.08(+1.52%)
Mar 06, 2012 5.323 5.338 5.313 5.328 78,837 -0.02(-0.38%)
Mar 05, 2012 5.323 5.348 5.318 5.348 47,740 +0.02(+0.38%)
Mar 02, 2012 5.343 5.348 5.308 5.328 80,254 -0.01(-0.19%)
Mar 01, 2012 5.323 5.338 5.303 5.338 143,277 +0.04(+0.76%)
Feb 29, 2012 5.267 5.318 5.267 5.298 42,364 +0.02(+0.38%)
Feb 28, 2012 5.288 5.298 5.252 5.278 41,732 +0.02(+0.29%)
Feb 27, 2012 5.222 5.278 5.222 5.262 82,298 +0.06(+1.16%)
Feb 24, 2012 5.177 5.222 5.177 5.202 76,661 +0.02(+0.29%)
Feb 23, 2012 5.187 5.207 5.167 5.187 105,023 +0.02(+0.29%)
Feb 22, 2012 5.257 5.272 5.172 5.172 198,388 -0.09(-1.63%)
Feb 21, 2012 5.247 5.348 5.247 5.257 169,158 +0.00(+0.00%)
Feb 17, 2012 5.267 5.298 5.235 5.257 98,469 -0.01(-0.19%)
Feb 16, 2012 5.323 5.328 5.257 5.267 113,609 -0.06(-1.04%)
Feb 15, 2012 5.288 5.358 5.272 5.323 64,355 +0.02(+0.38%)
Feb 14, 2012 5.358 5.368 5.303 5.303 85,570 -0.07(-1.31%)
Feb 13, 2012 5.383 5.389 5.358 5.373 29,006 +0.01(+0.19%)
Feb 10, 2012 5.348 5.373 5.343 5.363 28,946 +0.02(+0.28%)
Feb 09, 2012 5.343 5.393 5.343 5.348 58,294 +0.02(+0.38%)
Feb 08, 2012 5.308 5.368 5.308 5.328 148,032 +0.01(+0.09%)
Feb 07, 2012 5.398 5.398 5.313 5.323 142,654 -0.09(-1.67%)
Feb 06, 2012 5.423 5.423 5.373 5.413 49,396 +0.03(+0.47%)
Feb 03, 2012 5.398 5.426 5.353 5.388 89,217 +0.01(+0.09%)
Feb 02, 2012 5.383 5.422 5.383 5.383 59,869 +0.02(+0.37%)
Feb 01, 2012 5.443 5.509 5.338 5.363 351,425 -0.08(-1.38%)
Jan 31, 2012 5.524 5.544 5.438 5.438 119,995 -0.07(-1.28%)
Jan 30, 2012 5.453 5.509 5.418 5.509 153,408 +0.06(+1.01%)
Jan 27, 2012 5.318 5.489 5.298 5.453 189,115 +0.16(+3.03%)
Jan 26, 2012 5.243 5.348 5.243 5.293 156,489 +0.05(+0.96%)
Jan 25, 2012 5.208 5.258 5.203 5.243 63,795 +0.04(+0.67%)
Jan 24, 2012 5.198 5.208 5.157 5.208 90,710 -0.01(-0.19%)
Jan 23, 2012 5.122 5.253 5.122 5.218 239,199 +0.09(+1.76%)
Jan 20, 2012 5.102 5.127 5.092 5.127 88,872 +0.03(+0.59%)
Jan 19, 2012 5.112 5.135 5.087 5.097 175,457 -0.04(-0.78%)
Jan 18, 2012 5.097 5.147 5.097 5.137 151,694 +0.04(+0.79%)
Jan 17, 2012 5.102 5.107 5.062 5.097 60,875 +0.01(+0.26%)
Jan 13, 2012 5.067 5.097 5.067 5.084 62,570 +0.04(+0.84%)
Jan 12, 2012 5.057 5.067 5.027 5.042 78,685 +0.01(+0.20%)
Jan 11, 2012 5.017 5.032 4.992 5.032 68,290 +0.03(+0.50%)
Jan 10, 2012 5.027 5.037 4.962 5.007 102,266 +0.00(+0.00%)
Jan 09, 2012 4.982 5.012 4.982 5.007 118,639 +0.02(+0.50%)
Jan 06, 2012 4.962 4.982 4.952 4.982 106,962 +0.05(+1.01%)
Jan 05, 2012 4.942 4.957 4.932 4.932 60,447 -0.00(-0.10%)
Jan 04, 2012 4.882 4.937 4.882 4.937 107,504 +0.07(+1.43%)
Dec 30, 2011 4.877 4.882 4.862 4.867 40,764 +0.00(+0.10%)
Dec 29, 2011 4.872 4.877 4.837 4.862 87,299 +0.00(+0.00%)
Dec 28, 2011 4.852 4.872 4.842 4.862 71,195 +0.03(+0.62%)
Dec 27, 2011 4.887 4.912 4.827 4.832 207,916 -0.06(-1.19%)
Dec 23, 2011 4.872 4.952 4.872 4.891 109,096 +0.03(+0.69%)
Dec 21, 2011 4.857 4.867 4.842 4.857 81,807 -0.00(-0.10%)
Dec 20, 2011 4.847 4.872 4.845 4.862 70,044 +0.02(+0.41%)
Dec 19, 2011 4.837 4.847 4.827 4.842 45,759 +0.00(+0.10%)
Dec 16, 2011 4.807 4.837 4.797 4.837 70,724 +0.02(+0.52%)
Dec 15, 2011 4.778 4.812 4.773 4.812 107,947 +0.02(+0.52%)
Dec 14, 2011 4.763 4.807 4.753 4.787 118,081 +0.03(+0.73%)
Dec 13, 2011 4.753 4.753 4.738 4.753 63,557 +0.00(+0.00%)
Dec 12, 2011 4.753 4.778 4.738 4.753 57,700 +0.00(+0.11%)
Dec 09, 2011 4.768 4.768 4.748 4.748 38,273 -0.01(-0.31%)
Dec 08, 2011 4.753 4.792 4.748 4.763 114,360 +0.01(+0.32%)
Dec 07, 2011 4.723 4.748 4.718 4.748 74,988 +0.05(+1.05%)
Dec 06, 2011 4.683 4.723 4.683 4.698 54,153 -0.00(-0.11%)
Dec 05, 2011 4.678 4.708 4.678 4.703 53,457 +0.00(+0.11%)
Dec 02, 2011 4.688 4.703 4.658 4.698 86,536 +0.02(+0.42%)
Dec 01, 2011 4.658 4.678 4.654 4.678 75,234 +0.01(+0.21%)
Nov 30, 2011 4.668 4.673 4.648 4.668 24,908 +0.00(+0.11%)
Nov 29, 2011 4.668 4.678 4.658 4.663 44,457 -0.00(-0.11%)
Nov 28, 2011 4.683 4.708 4.663 4.668 49,807 -0.01(-0.21%)
Nov 25, 2011 4.678 4.688 4.678 4.678 4,374 +0.01(+0.21%)
Nov 23, 2011 4.673 4.678 4.663 4.668 33,742 -0.00(-0.11%)
Nov 22, 2011 4.668 4.698 4.653 4.673 63,425 +0.00(+0.11%)
Nov 21, 2011 4.673 4.683 4.644 4.668 81,521 +0.00(+0.00%)
Nov 18, 2011 4.644 4.678 4.639 4.668 22,757 +0.02(+0.43%)
Nov 17, 2011 4.624 4.668 4.624 4.649 45,172 +0.01(+0.32%)
Nov 16, 2011 4.653 4.658 4.634 4.634 42,998 -0.00(-0.11%)
Nov 15, 2011 4.668 4.668 4.637 4.639 106,654 -0.03(-0.64%)
Nov 14, 2011 4.683 4.688 4.663 4.668 84,821 -0.02(-0.42%)
Nov 11, 2011 4.708 4.708 4.683 4.688 39,865 +0.00(+0.11%)
Nov 10, 2011 4.723 4.723 4.673 4.683 70,790 +0.00(+0.00%)
Nov 09, 2011 4.698 4.718 4.678 4.683 99,537 +0.01(+0.21%)
Nov 08, 2011 4.678 4.688 4.668 4.673 67,756 +0.00(+0.11%)
Nov 07, 2011 4.658 4.703 4.644 4.668 45,207 +0.03(+0.74%)
Nov 04, 2011 4.673 4.678 4.634 4.634 49,041 -0.01(-0.32%)
Nov 03, 2011 4.654 4.678 4.645 4.649 41,570 +0.00(+0.11%)
Nov 02, 2011 4.634 4.657 4.630 4.644 54,433 +0.01(+0.32%)
Nov 01, 2011 4.629 4.654 4.594 4.629 74,634 +0.02(+0.43%)
Oct 31, 2011 4.624 4.629 4.604 4.609 61,684 -0.01(-0.32%)
Oct 28, 2011 4.609 4.629 4.599 4.624 20,307 +0.00(+0.11%)
Oct 27, 2011 4.654 4.658 4.619 4.619 57,639 +0.00(+0.11%)
Oct 26, 2011 4.629 4.629 4.604 4.614 55,612 -0.00(-0.11%)
Oct 25, 2011 4.619 4.629 4.604 4.619 39,893 -0.01(-0.32%)
Oct 24, 2011 4.604 4.634 4.594 4.634 51,206 +0.03(+0.64%)
Oct 21, 2011 4.594 4.649 4.585 4.604 56,800 +0.02(+0.43%)
Oct 20, 2011 4.599 4.619 4.585 4.585 36,016 -0.02(-0.53%)
Oct 19, 2011 4.555 4.619 4.545 4.609 131,880 -0.02(-0.53%)
Oct 18, 2011 4.624 4.644 4.619 4.634 31,922 +0.00(+0.10%)
Oct 17, 2011 4.634 4.634 4.619 4.629 21,730 +0.00(+0.11%)
Oct 14, 2011 4.609 4.638 4.599 4.624 100,095 +0.03(+0.75%)
Oct 13, 2011 4.560 4.590 4.530 4.590 46,844 +0.04(+0.98%)
Oct 12, 2011 4.570 4.570 4.530 4.545 59,830 -0.02(-0.43%)
Oct 11, 2011 4.565 4.604 4.535 4.565 81,254 -0.01(-0.32%)
Oct 10, 2011 4.619 4.624 4.560 4.580 127,229 -0.03(-0.64%)
Oct 07, 2011 4.614 4.619 4.609 4.609 43,680 -0.01(-0.21%)
Oct 06, 2011 4.614 4.619 4.609 4.619 35,312 +0.00(+0.00%)
Oct 05, 2011 4.643 4.668 4.614 4.619 60,464 -0.00(-0.11%)
Oct 04, 2011 4.682 4.682 4.609 4.624 105,376 -0.08(-1.77%)
Oct 03, 2011 4.668 4.722 4.663 4.707 75,557 +0.04(+0.94%)
Sep 30, 2011 4.653 4.682 4.653 4.663 52,031 +0.00(+0.10%)
Sep 29, 2011 4.736 4.746 4.658 4.658 75,120 -0.08(-1.75%)
Sep 28, 2011 4.731 4.746 4.717 4.741 90,665 +0.00(+0.00%)
Sep 27, 2011 4.766 4.766 4.712 4.741 68,396 +0.01(+0.31%)
Sep 26, 2011 4.736 4.741 4.707 4.726 61,492 -0.01(-0.21%)
Sep 23, 2011 4.741 4.741 4.707 4.736 63,431 +0.00(+0.10%)
Sep 22, 2011 4.707 4.756 4.707 4.731 53,161 +0.01(+0.21%)
Sep 21, 2011 4.702 4.746 4.702 4.722 60,457 +0.00(+0.00%)
Sep 20, 2011 4.624 4.741 4.624 4.722 97,434 +0.11(+2.44%)
Sep 19, 2011 4.624 4.638 4.609 4.609 18,361 -0.01(-0.32%)
Sep 16, 2011 4.653 4.658 4.624 4.624 33,473 -0.02(-0.42%)
Sep 15, 2011 4.648 4.668 4.634 4.643 65,164 -0.00(-0.11%)
Sep 14, 2011 4.692 4.697 4.648 4.648 54,381 -0.04(-0.94%)
Sep 13, 2011 4.692 4.712 4.687 4.692 44,452 -0.01(-0.21%)
Sep 12, 2011 4.653 4.707 4.653 4.702 90,342 +0.03(+0.63%)
Sep 09, 2011 4.658 4.687 4.609 4.673 92,235 +0.02(+0.42%)
Sep 08, 2011 4.629 4.668 4.624 4.653 89,091 +0.03(+0.63%)
Sep 07, 2011 4.614 4.643 4.580 4.624 76,279 +0.02(+0.42%)
Sep 06, 2011 4.556 4.619 4.556 4.604 41,645 +0.03(+0.74%)
Sep 02, 2011 4.541 4.590 4.507 4.570 108,690 +0.01(+0.32%)
Sep 01, 2011 4.561 4.570 4.541 4.556 45,629 +0.01(+0.32%)
Aug 31, 2011 4.546 4.546 4.521 4.541 48,710 +0.01(+0.32%)
Aug 30, 2011 4.502 4.538 4.502 4.526 69,184 +0.05(+1.09%)
Aug 29, 2011 4.492 4.497 4.458 4.478 46,460 +0.02(+0.44%)
Aug 26, 2011 4.458 4.478 4.449 4.458 24,422 +0.00(+0.00%)
Aug 25, 2011 4.439 4.507 4.438 4.458 132,323 +0.03(+0.66%)
Aug 24, 2011 4.483 4.507 4.429 4.429 100,605 -0.07(-1.51%)
Aug 23, 2011 4.502 4.512 4.473 4.497 66,489 +0.00(+0.00%)
Aug 22, 2011 4.517 4.522 4.473 4.497 28,778 +0.02(+0.54%)
Aug 19, 2011 4.434 4.497 4.429 4.473 122,261 +0.01(+0.22%)
Aug 18, 2011 4.531 4.531 4.424 4.463 122,652 -0.08(-1.82%)
Aug 17, 2011 4.517 4.546 4.502 4.546 44,142 +0.03(+0.75%)
Aug 16, 2011 4.517 4.517 4.474 4.512 58,663 +0.00(+0.08%)
Aug 15, 2011 4.531 4.546 4.502 4.508 127,771 +0.01(+0.25%)
Aug 12, 2011 4.473 4.497 4.468 4.497 72,055 +0.04(+0.87%)
Aug 11, 2011 4.400 4.458 4.392 4.458 54,111 +0.00(+0.00%)
Aug 10, 2011 4.429 4.463 4.371 4.458 100,877 +0.05(+1.21%)
Aug 09, 2011 4.385 4.405 4.269 4.405 376,650 +0.13(+2.95%)
Aug 08, 2011 4.356 4.356 4.201 4.279 588,586 -0.13(-2.96%)
Aug 05, 2011 4.414 4.433 4.322 4.409 213,608 -0.02(-0.54%)
Aug 04, 2011 4.467 4.501 4.327 4.433 247,643 -0.03(-0.76%)
Aug 03, 2011 4.457 4.481 4.375 4.467 100,763 +0.01(+0.33%)
Aug 02, 2011 4.414 4.467 4.414 4.452 50,606 +0.03(+0.66%)
Aug 01, 2011 4.414 4.423 4.375 4.423 68,465 +0.08(+1.78%)
Jul 29, 2011 4.327 4.380 4.322 4.346 95,692 -0.03(-0.66%)
Jul 28, 2011 4.341 4.394 4.322 4.375 57,228 +0.02(+0.44%)
Jul 27, 2011 4.404 4.404 4.356 4.356 98,574 -0.05(-1.10%)
Jul 26, 2011 4.394 4.414 4.394 4.404 47,686 +0.01(+0.12%)
Jul 25, 2011 4.428 4.438 4.375 4.399 61,832 -0.03(-0.66%)
Jul 22, 2011 4.462 4.462 4.428 4.428 104,116 -0.00(-0.11%)
Jul 21, 2011 4.399 4.452 4.399 4.433 52,341 +0.03(+0.66%)
Jul 20, 2011 4.404 4.409 4.370 4.404 56,568 +0.02(+0.55%)
Jul 19, 2011 4.380 4.409 4.375 4.380 36,334 -0.01(-0.22%)
Jul 18, 2011 4.394 4.423 4.370 4.390 56,922 -0.02(-0.44%)
Jul 15, 2011 4.423 4.433 4.394 4.409 72,068 -0.03(-0.65%)
Jul 14, 2011 4.452 4.452 4.423 4.438 73,656 +0.00(+0.11%)
Jul 13, 2011 4.419 4.457 4.419 4.433 67,649 +0.00(+0.11%)
Jul 12, 2011 4.477 4.477 4.414 4.428 117,876 -0.05(-1.19%)
Jul 11, 2011 4.501 4.510 4.477 4.481 82,559 -0.02(-0.43%)
Jul 08, 2011 4.491 4.515 4.491 4.501 51,260 +0.01(+0.22%)
Jul 07, 2011 4.491 4.496 4.472 4.491 74,505 +0.01(+0.22%)
Jul 06, 2011 4.467 4.481 4.457 4.481 35,352 +0.02(+0.43%)
Jul 05, 2011 4.457 4.478 4.438 4.462 68,092 +0.03(+0.65%)
Jul 01, 2011 4.443 4.453 4.414 4.433 87,467 +0.01(+0.22%)
Jun 30, 2011 4.424 4.429 4.390 4.424 33,732 +0.00(+0.11%)
Jun 29, 2011 4.385 4.433 4.385 4.419 83,593 +0.03(+0.77%)
Jun 28, 2011 4.371 4.423 4.371 4.385 101,008 +0.01(+0.22%)
Jun 27, 2011 4.400 4.409 4.376 4.376 44,426 -0.01(-0.33%)
Jun 24, 2011 4.405 4.405 4.371 4.390 37,442 +0.00(+0.00%)
Jun 23, 2011 4.390 4.406 4.385 4.390 55,675 -0.02(-0.44%)
Jun 22, 2011 4.385 4.409 4.371 4.409 55,087 +0.03(+0.66%)
Jun 21, 2011 4.347 4.381 4.344 4.381 108,074 +0.04(+0.88%)
Jun 20, 2011 4.323 4.347 4.323 4.342 88,424 +0.06(+1.46%)
Jun 17, 2011 4.261 4.289 4.251 4.280 71,342 +0.02(+0.45%)
Jun 16, 2011 4.256 4.275 4.246 4.261 80,481 +0.00(+0.00%)
Jun 15, 2011 4.299 4.299 4.246 4.261 120,968 -0.04(-0.89%)
Jun 14, 2011 4.294 4.313 4.294 4.299 87,788 +0.01(+0.22%)
Jun 13, 2011 4.352 4.352 4.289 4.289 121,838 -0.05(-1.22%)
Jun 10, 2011 4.357 4.357 4.333 4.342 111,848 -0.02(-0.44%)
Jun 09, 2011 4.357 4.371 4.313 4.361 76,986 +0.02(+0.55%)
Jun 08, 2011 4.347 4.347 4.337 4.337 109,103 +0.00(+0.00%)
Jun 07, 2011 4.358 4.361 4.337 4.337 100,948 -0.01(-0.33%)
Jun 06, 2011 4.356 4.366 4.342 4.352 76,890 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.