Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.250 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.033 7.033 6.961 7.007 351,169 +0.02(+0.22%)
Nov 29, 2012 7.028 7.053 6.992 6.992 281,272 -0.04(-0.51%)
Nov 28, 2012 6.977 7.028 6.946 7.028 550,963 +0.11(+1.55%)
Nov 27, 2012 6.859 6.926 6.854 6.920 376,946 +0.08(+1.12%)
Nov 26, 2012 6.839 6.859 6.803 6.844 224,423 -0.01(-0.15%)
Nov 23, 2012 6.895 6.895 6.839 6.854 84,372 +0.01(+0.07%)
Nov 21, 2012 6.864 6.900 6.844 6.849 292,526 -0.01(-0.15%)
Nov 20, 2012 6.829 6.864 6.768 6.859 434,933 +0.07(+1.02%)
Nov 19, 2012 6.742 6.803 6.717 6.790 500,374 +0.11(+1.71%)
Nov 16, 2012 6.508 6.706 6.508 6.676 454,434 +0.18(+2.75%)
Nov 15, 2012 6.610 6.610 6.365 6.498 1,350,997 -0.11(-1.70%)
Nov 14, 2012 6.768 6.783 6.605 6.610 505,318 -0.16(-2.33%)
Nov 13, 2012 6.839 6.839 6.752 6.768 469,169 -0.07(-1.04%)
Nov 12, 2012 6.829 6.875 6.824 6.839 215,314 -0.02(-0.22%)
Nov 09, 2012 6.854 6.870 6.808 6.854 274,706 +0.05(+0.67%)
Nov 08, 2012 6.783 6.819 6.752 6.808 199,366 +0.02(+0.34%)
Nov 07, 2012 6.735 6.791 6.659 6.785 251,038 +0.08(+1.21%)
Nov 06, 2012 6.694 6.730 6.674 6.704 160,557 +0.05(+0.69%)
Nov 05, 2012 6.750 6.755 6.654 6.659 205,843 -0.08(-1.20%)
Nov 02, 2012 6.821 6.821 6.725 6.740 228,756 -0.06(-0.82%)
Nov 01, 2012 6.806 6.831 6.785 6.796 284,473 +0.05(+0.75%)
Oct 31, 2012 6.801 6.806 6.730 6.745 246,442 -0.05(-0.67%)
Oct 26, 2012 6.841 6.791 6.791 6.791 189,890 -0.02(-0.30%)
Oct 25, 2012 6.816 6.820 6.780 6.811 211,733 +0.02(+0.22%)
Oct 24, 2012 6.720 6.826 6.720 6.796 494,114 +0.08(+1.13%)
Oct 23, 2012 6.674 6.720 6.674 6.720 325,555 +0.05(+0.69%)
Oct 19, 2012 6.714 6.714 6.654 6.674 248,455 -0.04(-0.61%)
Oct 18, 2012 6.679 6.720 6.679 6.714 320,144 +0.04(+0.53%)
Oct 17, 2012 6.679 6.694 6.669 6.679 177,217 +0.00(+0.00%)
Oct 16, 2012 6.674 6.679 6.649 6.679 252,495 +0.02(+0.30%)
Oct 15, 2012 6.664 6.669 6.627 6.659 232,428 +0.02(+0.31%)
Oct 12, 2012 6.618 6.638 6.603 6.638 176,632 +0.04(+0.61%)
Oct 11, 2012 6.562 6.623 6.552 6.598 393,271 +0.02(+0.23%)
Oct 10, 2012 6.542 6.600 6.532 6.583 357,777 +0.03(+0.46%)
Oct 09, 2012 6.618 6.618 6.532 6.552 424,296 -0.05(-0.73%)
Oct 08, 2012 6.610 6.646 6.590 6.600 373,920 +0.00(+0.00%)
Oct 05, 2012 6.610 6.646 6.590 6.600 303,214 +0.02(+0.23%)
Oct 04, 2012 6.641 6.641 6.575 6.585 343,665 -0.07(-0.99%)
Oct 03, 2012 6.651 6.651 6.600 6.651 245,392 +0.02(+0.30%)
Oct 02, 2012 6.742 6.742 6.595 6.631 483,425 -0.09(-1.28%)
Oct 01, 2012 6.676 6.721 6.673 6.716 256,834 +0.05(+0.68%)
Sep 28, 2012 6.631 6.671 6.621 6.671 153,020 +0.07(+0.99%)
Sep 27, 2012 6.631 6.631 6.580 6.605 152,693 -0.02(-0.30%)
Sep 26, 2012 6.610 6.631 6.595 6.626 191,832 +0.04(+0.54%)
Sep 25, 2012 6.580 6.590 6.560 6.590 179,491 +0.01(+0.15%)
Sep 24, 2012 6.615 6.615 6.565 6.580 279,752 -0.03(-0.46%)
Sep 21, 2012 6.595 6.626 6.570 6.610 238,943 +0.04(+0.54%)
Sep 20, 2012 6.550 6.575 6.535 6.575 212,358 +0.04(+0.54%)
Sep 19, 2012 6.525 6.545 6.510 6.540 217,822 +0.02(+0.31%)
Sep 18, 2012 6.520 6.520 6.484 6.520 202,513 +0.02(+0.23%)
Sep 17, 2012 6.550 6.555 6.484 6.504 374,871 -0.04(-0.54%)
Sep 14, 2012 6.545 6.570 6.525 6.540 216,345 -0.02(-0.23%)
Sep 13, 2012 6.515 6.560 6.515 6.555 289,205 +0.02(+0.31%)
Sep 12, 2012 6.560 6.570 6.520 6.535 309,916 -0.01(-0.19%)
Sep 11, 2012 6.537 6.552 6.522 6.547 177,198 +0.02(+0.31%)
Sep 10, 2012 6.557 6.567 6.517 6.527 202,500 -0.02(-0.23%)
Sep 07, 2012 6.567 6.572 6.532 6.542 240,743 -0.02(-0.31%)
Sep 06, 2012 6.603 6.603 6.542 6.562 300,588 -0.02(-0.31%)
Sep 05, 2012 6.608 6.608 6.562 6.582 175,547 -0.01(-0.15%)
Sep 04, 2012 6.648 6.653 6.562 6.593 240,514 -0.03(-0.45%)
Aug 31, 2012 6.623 6.638 6.603 6.623 150,514 -0.01(-0.08%)
Aug 30, 2012 6.613 6.648 6.582 6.628 136,132 +0.04(+0.53%)
Aug 29, 2012 6.562 6.593 6.532 6.593 206,712 +0.08(+1.16%)
Aug 27, 2012 6.507 6.537 6.507 6.517 132,322 +0.01(+0.15%)
Aug 24, 2012 6.527 6.550 6.502 6.507 280,546 -0.02(-0.31%)
Aug 23, 2012 6.532 6.572 6.507 6.527 197,431 +0.01(+0.08%)
Aug 22, 2012 6.588 6.588 6.468 6.522 631,034 -0.07(-0.99%)
Aug 21, 2012 6.688 6.688 6.552 6.588 350,019 -0.09(-1.35%)
Aug 20, 2012 6.658 6.693 6.638 6.677 198,230 +0.03(+0.48%)
Aug 17, 2012 6.623 6.653 6.613 6.645 148,580 +0.04(+0.65%)
Aug 16, 2012 6.603 6.608 6.593 6.603 268,521 +0.00(+0.00%)
Aug 15, 2012 6.588 6.603 6.582 6.603 319,240 +0.01(+0.15%)
Aug 14, 2012 6.562 6.598 6.547 6.593 238,778 +0.05(+0.69%)
Aug 13, 2012 6.608 6.608 6.522 6.547 336,255 -0.05(-0.76%)
Aug 10, 2012 6.643 6.653 6.598 6.598 232,014 -0.03(-0.45%)
Aug 09, 2012 6.648 6.648 6.593 6.628 253,137 +0.01(+0.15%)
Aug 08, 2012 6.610 6.635 6.571 6.618 171,954 +0.02(+0.26%)
Aug 07, 2012 6.655 6.655 6.520 6.600 509,125 -0.02(-0.38%)
Aug 06, 2012 6.630 6.665 6.615 6.625 221,840 -0.01(-0.23%)
Aug 03, 2012 6.680 6.680 6.625 6.640 193,443 -0.01(-0.15%)
Aug 02, 2012 6.670 6.685 6.625 6.650 259,854 -0.01(-0.22%)
Aug 01, 2012 6.650 6.680 6.635 6.665 214,939 +0.03(+0.53%)
Jul 31, 2012 6.620 6.635 6.590 6.630 216,931 +0.03(+0.53%)
Jul 30, 2012 6.600 6.610 6.550 6.595 320,016 +0.01(+0.23%)
Jul 27, 2012 6.665 6.665 6.570 6.580 278,568 -0.06(-0.90%)
Jul 26, 2012 6.670 6.670 6.615 6.640 226,161 -0.01(-0.15%)
Jul 25, 2012 6.645 6.655 6.635 6.650 250,253 +0.02(+0.30%)
Jul 24, 2012 6.635 6.653 6.600 6.630 245,379 +0.01(+0.23%)
Jul 23, 2012 6.595 6.624 6.585 6.615 253,373 +0.04(+0.68%)
Jul 20, 2012 6.575 6.575 6.545 6.570 198,483 +0.01(+0.23%)
Jul 19, 2012 6.570 6.590 6.515 6.555 202,330 -0.01(-0.23%)
Jul 18, 2012 6.550 6.570 6.547 6.570 247,979 +0.02(+0.38%)
Jul 17, 2012 6.535 6.555 6.535 6.545 212,928 +0.00(+0.00%)
Jul 16, 2012 6.545 6.545 6.525 6.545 193,395 +0.02(+0.38%)
Jul 13, 2012 6.545 6.555 6.510 6.520 237,217 -0.03(-0.53%)
Jul 12, 2012 6.505 6.555 6.484 6.555 339,773 +0.02(+0.31%)
Jul 11, 2012 6.555 6.560 6.510 6.535 327,696 -0.00(-0.08%)
Jul 10, 2012 6.525 6.560 6.515 6.540 312,299 +0.03(+0.42%)
Jul 09, 2012 6.473 6.523 6.473 6.513 192,736 +0.03(+0.46%)
Jul 06, 2012 6.503 6.503 6.463 6.483 268,675 +0.00(+0.08%)
Jul 05, 2012 6.503 6.528 6.468 6.478 256,379 -0.01(-0.15%)
Jul 03, 2012 6.503 6.513 6.463 6.488 176,106 -0.00(-0.08%)
Jul 02, 2012 6.493 6.493 6.443 6.493 220,776 +0.03(+0.54%)
Jun 29, 2012 6.438 6.458 6.364 6.458 254,351 +0.04(+0.62%)
Jun 28, 2012 6.393 6.429 6.369 6.418 434,671 -0.01(-0.15%)
Jun 27, 2012 6.344 6.428 6.344 6.428 377,472 +0.08(+1.33%)
Jun 26, 2012 6.393 6.398 6.339 6.344 282,879 -0.03(-0.47%)
Jun 25, 2012 6.349 6.374 6.339 6.374 166,658 +0.00(+0.08%)
Jun 22, 2012 6.339 6.369 6.331 6.369 230,723 +0.03(+0.55%)
Jun 21, 2012 6.349 6.354 6.324 6.334 273,293 +0.00(+0.08%)
Jun 20, 2012 6.319 6.334 6.299 6.329 161,201 +0.03(+0.47%)
Jun 19, 2012 6.284 6.299 6.264 6.299 231,895 +0.03(+0.56%)
Jun 18, 2012 6.269 6.289 6.254 6.264 351,452 -0.01(-0.16%)
Jun 15, 2012 6.264 6.289 6.219 6.274 216,805 -0.01(-0.24%)
Jun 14, 2012 6.314 6.314 6.274 6.289 209,184 -0.02(-0.39%)
Jun 13, 2012 6.339 6.339 6.289 6.314 222,812 -0.01(-0.24%)
Jun 12, 2012 6.339 6.349 6.319 6.329 235,381 +0.00(+0.00%)
Jun 11, 2012 6.329 6.334 6.299 6.329 182,782 +0.02(+0.32%)
Jun 08, 2012 6.264 6.319 6.259 6.309 136,567 +0.05(+0.79%)
Jun 07, 2012 6.309 6.309 6.234 6.259 257,318 -0.04(-0.67%)
Jun 06, 2012 6.277 6.301 6.252 6.301 232,565 +0.03(+0.55%)
Jun 05, 2012 6.272 6.276 6.227 6.267 214,450 -0.00(-0.08%)
Jun 04, 2012 6.183 6.272 6.178 6.272 236,635 +0.07(+1.12%)
Jun 01, 2012 6.203 6.210 6.163 6.203 284,751 +0.00(+0.00%)
May 31, 2012 6.212 6.217 6.178 6.203 230,222 +0.00(+0.00%)
May 30, 2012 6.143 6.203 6.143 6.203 259,355 +0.04(+0.72%)
May 29, 2012 6.138 6.163 6.123 6.158 194,992 +0.02(+0.40%)
May 25, 2012 6.118 6.133 6.114 6.133 141,343 +0.02(+0.32%)
May 24, 2012 6.099 6.118 6.079 6.113 137,906 +0.01(+0.16%)
May 23, 2012 6.109 6.109 6.089 6.104 136,897 +0.00(+0.08%)
May 22, 2012 6.079 6.113 6.059 6.099 223,386 -0.00(-0.08%)
May 21, 2012 6.049 6.104 6.034 6.104 212,940 +0.05(+0.90%)
May 18, 2012 6.074 6.099 6.012 6.049 335,048 -0.04(-0.73%)
May 17, 2012 6.113 6.113 6.074 6.094 208,554 -0.02(-0.32%)
May 16, 2012 6.109 6.123 6.084 6.113 149,743 +0.00(+0.00%)
May 15, 2012 6.069 6.121 6.069 6.113 192,332 +0.05(+0.90%)
May 14, 2012 6.094 6.109 6.024 6.059 570,438 -0.05(-0.81%)
May 11, 2012 6.128 6.128 6.084 6.109 292,328 -0.01(-0.16%)
May 10, 2012 6.113 6.133 6.099 6.118 200,528 +0.02(+0.32%)
May 09, 2012 6.099 6.113 6.084 6.099 246,826 +0.01(+0.20%)
May 08, 2012 6.057 6.106 6.047 6.086 274,859 +0.04(+0.65%)
May 07, 2012 6.032 6.052 6.027 6.047 230,432 +0.01(+0.24%)
May 04, 2012 6.057 6.057 6.022 6.032 226,009 -0.01(-0.24%)
May 03, 2012 6.037 6.047 6.027 6.047 177,226 +0.02(+0.33%)
May 02, 2012 6.047 6.062 6.027 6.027 278,761 -0.04(-0.65%)
May 01, 2012 6.062 6.072 6.047 6.067 195,291 +0.02(+0.41%)
Apr 30, 2012 6.047 6.057 6.032 6.042 312,618 +0.01(+0.16%)
Apr 27, 2012 6.037 6.052 6.032 6.032 209,813 +0.01(+0.25%)
Apr 26, 2012 6.042 6.042 5.998 6.017 250,167 -0.01(-0.24%)
Apr 25, 2012 6.047 6.047 6.027 6.032 99,746 -0.01(-0.24%)
Apr 24, 2012 6.012 6.047 6.012 6.047 203,290 +0.02(+0.33%)
Apr 23, 2012 6.027 6.032 6.015 6.027 128,159 +0.01(+0.16%)
Apr 20, 2012 5.993 6.017 5.953 6.017 213,225 +0.02(+0.41%)
Apr 19, 2012 6.037 6.037 5.993 5.993 161,215 -0.04(-0.73%)
Apr 18, 2012 6.017 6.052 6.008 6.037 257,691 +0.01(+0.25%)
Apr 17, 2012 6.003 6.032 5.983 6.022 255,792 +0.00(+0.00%)
Apr 16, 2012 6.012 6.027 5.988 6.022 158,201 +0.02(+0.41%)
Apr 13, 2012 5.983 5.998 5.958 5.998 79,498 +0.01(+0.25%)
Apr 12, 2012 5.978 6.017 5.934 5.983 274,625 -0.02(-0.33%)
Apr 11, 2012 5.983 6.012 5.973 6.003 162,871 +0.00(+0.00%)
Apr 10, 2012 6.003 6.027 5.988 6.003 187,889 -0.01(-0.12%)
Apr 09, 2012 5.971 6.020 5.966 6.010 262,170 +0.06(+1.07%)
Apr 05, 2012 5.956 5.971 5.941 5.946 140,796 -0.03(-0.49%)
Apr 04, 2012 5.941 5.976 5.937 5.976 196,594 +0.04(+0.74%)
Apr 03, 2012 5.956 5.976 5.931 5.932 208,165 -0.04(-0.66%)
Apr 02, 2012 6.010 6.025 5.932 5.971 290,330 +0.01(+0.16%)
Mar 30, 2012 5.937 5.977 5.927 5.961 140,510 -0.02(-0.33%)
Mar 29, 2012 5.976 5.981 5.910 5.981 195,690 -0.01(-0.16%)
Mar 28, 2012 5.937 5.990 5.912 5.990 274,946 +0.06(+0.99%)
Mar 27, 2012 5.868 5.941 5.849 5.932 234,251 +0.03(+0.50%)
Mar 26, 2012 5.912 5.937 5.858 5.902 357,298 -0.01(-0.17%)
Mar 23, 2012 5.941 5.976 5.902 5.912 241,917 -0.03(-0.58%)
Mar 22, 2012 5.981 6.020 5.938 5.946 220,843 -0.03(-0.49%)
Mar 21, 2012 5.907 5.976 5.897 5.976 262,954 +0.07(+1.24%)
Mar 20, 2012 5.809 5.939 5.785 5.902 447,512 +0.11(+1.94%)
Mar 19, 2012 5.663 5.814 5.649 5.790 376,182 +0.08(+1.46%)
Mar 16, 2012 5.751 5.760 5.609 5.707 1,383,979 -0.10(-1.77%)
Mar 15, 2012 5.927 5.937 5.780 5.809 830,336 -0.14(-2.38%)
Mar 14, 2012 6.123 6.123 5.946 5.951 512,685 -0.16(-2.56%)
Mar 13, 2012 6.167 6.167 6.093 6.108 231,562 -0.05(-0.80%)
Mar 12, 2012 6.123 6.157 6.101 6.157 169,320 +0.03(+0.48%)
Mar 09, 2012 6.152 6.152 6.098 6.127 152,046 +0.01(+0.24%)
Mar 08, 2012 6.123 6.142 6.108 6.113 218,003 -0.03(-0.44%)
Mar 07, 2012 6.062 6.145 6.057 6.140 185,651 +0.07(+1.20%)
Mar 06, 2012 6.057 6.076 6.047 6.067 196,452 -0.00(-0.08%)
Mar 05, 2012 6.140 6.140 6.067 6.072 246,420 -0.03(-0.56%)
Mar 02, 2012 6.013 6.109 6.008 6.106 300,806 +0.02(+0.32%)
Mar 01, 2012 6.003 6.101 6.003 6.086 486,005 +0.08(+1.30%)
Feb 29, 2012 6.003 6.008 5.969 6.008 268,324 +0.02(+0.41%)
Feb 28, 2012 5.989 5.998 5.964 5.984 372,974 -0.02(-0.41%)
Feb 27, 2012 6.008 6.008 5.974 6.008 416,575 +0.02(+0.33%)
Feb 24, 2012 5.989 6.033 5.969 5.989 492,711 +0.00(+0.00%)
Feb 23, 2012 6.003 6.033 5.969 5.989 431,650 -0.02(-0.40%)
Feb 22, 2012 6.018 6.033 5.994 6.013 440,116 +0.01(+0.16%)
Feb 21, 2012 6.057 6.081 5.999 6.003 462,476 +0.00(+0.00%)
Feb 17, 2012 5.940 6.003 5.891 6.003 425,225 +0.07(+1.15%)
Feb 16, 2012 6.081 6.135 5.896 5.935 1,102,417 -0.17(-2.79%)
Feb 15, 2012 6.218 6.222 6.096 6.106 566,900 -0.07(-1.10%)
Feb 14, 2012 6.208 6.242 6.154 6.174 391,850 -0.06(-0.94%)
Feb 13, 2012 6.232 6.242 6.184 6.232 400,255 +0.02(+0.31%)
Feb 10, 2012 6.237 6.257 6.179 6.213 468,691 -0.06(-0.93%)
Feb 09, 2012 6.300 6.300 6.232 6.271 499,326 -0.02(-0.27%)
Feb 08, 2012 6.279 6.288 6.225 6.288 465,010 +0.03(+0.54%)
Feb 07, 2012 6.264 6.264 6.220 6.254 546,219 +0.01(+0.16%)
Feb 06, 2012 6.303 6.303 6.216 6.245 578,084 -0.08(-1.30%)
Feb 03, 2012 6.303 6.327 6.249 6.327 382,121 +0.04(+0.62%)
Feb 02, 2012 6.220 6.298 6.201 6.288 667,374 +0.08(+1.25%)
Feb 01, 2012 6.235 6.288 6.201 6.211 712,953 -0.02(-0.39%)
Jan 31, 2012 6.308 6.308 6.225 6.235 762,359 -0.07(-1.08%)
Jan 30, 2012 6.206 6.303 6.196 6.303 914,910 +0.15(+2.44%)
Jan 27, 2012 6.177 6.245 6.094 6.153 1,058,674 -0.07(-1.17%)
Jan 26, 2012 6.104 6.274 6.080 6.225 1,425,842 +0.13(+2.15%)
Jan 25, 2012 5.944 6.094 5.930 6.094 1,149,378 +0.18(+3.11%)
Jan 24, 2012 5.935 5.954 5.852 5.910 1,145,807 +0.01(+0.16%)
Jan 23, 2012 5.901 5.978 5.876 5.901 3,105,614 +0.17(+2.96%)
Jan 20, 2012 5.755 5.760 5.692 5.731 334,135 -0.01(-0.17%)
Jan 19, 2012 5.712 5.741 5.702 5.741 275,475 +0.05(+0.94%)
Jan 18, 2012 5.712 5.770 5.668 5.687 607,263 -0.02(-0.42%)
Jan 17, 2012 5.746 5.746 5.702 5.712 265,653 -0.02(-0.42%)
Jan 13, 2012 5.687 5.736 5.678 5.736 371,979 +0.05(+0.85%)
Jan 12, 2012 5.639 5.687 5.620 5.687 225,817 +0.06(+1.03%)
Jan 11, 2012 5.605 5.629 5.601 5.629 310,807 +0.02(+0.30%)
Jan 10, 2012 5.617 5.636 5.598 5.612 404,360 -0.00(-0.09%)
Jan 09, 2012 5.574 5.646 5.574 5.617 305,081 +0.04(+0.69%)
Jan 06, 2012 5.516 5.579 5.516 5.579 325,722 +0.06(+1.13%)
Jan 05, 2012 5.492 5.526 5.492 5.517 124,080 +0.01(+0.10%)
Jan 04, 2012 5.468 5.511 5.444 5.511 233,317 +0.10(+1.78%)
Dec 30, 2011 5.405 5.425 5.401 5.415 136,998 +0.02(+0.36%)
Dec 29, 2011 5.415 5.415 5.376 5.396 351,505 -0.03(-0.62%)
Dec 28, 2011 5.487 5.487 5.400 5.429 386,639 -0.04(-0.79%)
Dec 27, 2011 5.468 5.478 5.396 5.473 419,287 +0.03(+0.62%)
Dec 23, 2011 5.429 5.449 5.367 5.439 264,392 -0.02(-0.44%)
Dec 21, 2011 5.463 5.463 5.415 5.463 249,236 +0.01(+0.27%)
Dec 20, 2011 5.391 5.449 5.386 5.449 335,513 +0.05(+0.98%)
Dec 19, 2011 5.367 5.415 5.357 5.396 286,895 +0.02(+0.45%)
Dec 16, 2011 5.362 5.372 5.338 5.372 242,837 +0.03(+0.54%)
Dec 15, 2011 5.352 5.372 5.338 5.343 309,487 +0.00(+0.00%)
Dec 14, 2011 5.352 5.357 5.328 5.343 230,997 +0.00(+0.09%)
Dec 13, 2011 5.357 5.367 5.328 5.338 209,205 -0.01(-0.18%)
Dec 12, 2011 5.357 5.357 5.328 5.347 217,863 +0.00(+0.09%)
Dec 09, 2011 5.367 5.367 5.333 5.343 176,028 -0.01(-0.27%)
Dec 08, 2011 5.362 5.372 5.343 5.357 181,751 +0.02(+0.32%)
Dec 07, 2011 5.345 5.369 5.335 5.340 278,912 +0.00(+0.09%)
Dec 06, 2011 5.374 5.374 5.316 5.335 338,061 -0.01(-0.27%)
Dec 05, 2011 5.350 5.375 5.345 5.350 166,769 -0.01(-0.27%)
Dec 02, 2011 5.359 5.364 5.340 5.364 150,803 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.