Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.760 -0.030 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.791 6.829 6.791 6.807 19,925 +0.02(+0.24%)
Jul 30, 2012 6.796 6.850 6.786 6.791 18,231 -0.04(-0.55%)
Jul 27, 2012 6.925 6.925 6.829 6.829 36,268 -0.09(-1.24%)
Jul 26, 2012 6.861 6.946 6.861 6.914 33,183 +0.05(+0.78%)
Jul 25, 2012 6.834 6.871 6.834 6.861 14,031 +0.00(+0.00%)
Jul 24, 2012 6.845 6.893 6.834 6.861 14,553 +0.04(+0.55%)
Jul 23, 2012 6.807 6.834 6.791 6.823 21,169 +0.05(+0.71%)
Jul 20, 2012 6.823 6.834 6.770 6.775 32,715 -0.05(-0.78%)
Jul 19, 2012 6.780 6.861 6.780 6.829 23,097 +0.04(+0.64%)
Jul 18, 2012 6.764 6.861 6.759 6.785 25,947 +0.06(+0.87%)
Jul 17, 2012 6.770 6.770 6.695 6.727 32,470 -0.09(-1.26%)
Jul 16, 2012 6.786 6.834 6.770 6.812 14,551 +0.07(+1.11%)
Jul 13, 2012 6.823 6.919 6.738 6.738 26,456 -0.08(-1.18%)
Jul 12, 2012 6.823 6.850 6.791 6.818 13,569 -0.03(-0.47%)
Jul 11, 2012 6.861 6.898 6.839 6.850 16,668 +0.01(+0.16%)
Jul 10, 2012 6.802 6.957 6.791 6.839 46,823 +0.06(+0.92%)
Jul 09, 2012 6.766 6.803 6.766 6.777 24,726 -0.03(-0.39%)
Jul 06, 2012 6.707 6.841 6.697 6.803 30,227 +0.12(+1.75%)
Jul 05, 2012 6.670 6.707 6.633 6.686 29,695 +0.02(+0.32%)
Jul 03, 2012 6.649 6.691 6.601 6.665 21,717 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.