Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.460 +0.020 (+0.27%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.867 5.899 5.796 5.867 1,592,647 +0.13(+2.30%)
Jul 30, 2012 5.683 5.735 5.683 5.735 152,414 +0.04(+0.73%)
Jul 27, 2012 5.712 5.731 5.693 5.693 243,985 -0.02(-0.28%)
Jul 26, 2012 5.728 5.735 5.699 5.709 168,908 -0.01(-0.17%)
Jul 25, 2012 5.686 5.786 5.681 5.718 279,853 +0.04(+0.79%)
Jul 24, 2012 5.654 5.683 5.654 5.674 134,863 +0.02(+0.28%)
Jul 23, 2012 5.674 5.674 5.649 5.657 221,130 -0.02(-0.28%)
Jul 20, 2012 5.661 5.674 5.654 5.674 165,513 +0.01(+0.23%)
Jul 19, 2012 5.657 5.683 5.655 5.661 107,406 +0.00(+0.00%)
Jul 18, 2012 5.674 5.706 5.648 5.661 273,215 -0.00(-0.06%)
Jul 17, 2012 5.651 5.667 5.638 5.664 158,477 +0.02(+0.28%)
Jul 16, 2012 5.616 5.674 5.596 5.648 190,508 +0.02(+0.34%)
Jul 13, 2012 5.600 5.664 5.600 5.629 203,063 +0.05(+0.85%)
Jul 12, 2012 5.619 5.632 5.524 5.581 292,562 -0.04(-0.68%)
Jul 11, 2012 5.597 5.619 5.552 5.619 196,721 +0.02(+0.42%)
Jul 10, 2012 5.616 5.650 5.584 5.596 289,447 -0.00(-0.02%)
Jul 09, 2012 5.556 5.616 5.556 5.597 130,153 +0.04(+0.75%)
Jul 06, 2012 5.533 5.568 5.533 5.556 136,251 +0.02(+0.40%)
Jul 05, 2012 5.648 5.648 5.489 5.533 264,512 +0.02(+0.41%)
Jul 03, 2012 5.479 5.514 5.469 5.511 125,715 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.