Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	45.35	45.76	44.01	44.70	295,670	-1.03(-2.25%)
Oct 26, 2012	45.45	45.72	45.72	45.72	2,872,991	+0.47(+1.04%)
Oct 25, 2012	45.23	45.64	44.94	45.25	353,666	+0.23(+0.50%)
Oct 24, 2012	46.16	46.16	45.03	45.03	283,061	-0.55(-1.20%)
Oct 23, 2012	45.42	46.72	45.34	45.58	601,375	+1.71(+3.91%)
Oct 19, 2012	45.01	45.01	43.59	43.86	77,536	-1.28(-2.84%)
Oct 18, 2012	46.26	46.26	44.95	45.15	90,702	-1.04(-2.25%)
Oct 17, 2012	44.71	46.28	44.70	46.18	49,464	+1.64(+3.67%)
Oct 16, 2012	44.38	44.56	44.04	44.55	87,681	+0.62(+1.40%)
Oct 15, 2012	44.26	44.26	43.65	43.93	61,829	-0.26(-0.60%)
Oct 12, 2012	44.53	44.69	43.90	44.20	66,410	-0.34(-0.77%)
Oct 11, 2012	45.03	45.03	44.16	44.54	56,738	+0.04(+0.09%)
Oct 10, 2012	45.46	45.46	44.34	44.50	55,670	-0.77(-1.71%)
Oct 09, 2012	46.59	46.59	45.19	45.27	100,024	-1.23(-2.65%)
Oct 08, 2012	44.96	47.19	44.96	46.51	123,607	+1.20(+2.66%)
Oct 05, 2012	45.10	45.74	44.67	45.30	76,261	+0.58(+1.29%)
Oct 04, 2012	44.72	44.87	43.92	44.72	64,451	+0.28(+0.64%)
Oct 03, 2012	45.95	45.95	44.09	44.44	88,369	-1.33(-2.91%)
Oct 02, 2012	45.48	46.15	44.77	45.77	114,937	+0.70(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.