Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

19,115.06 +151.38 (+0.80%)
Daily Price Updated: 4:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 19661 19840 19619 19797 1,856,288,384 +211.40(+1.08%)
Jul 30, 2012 19505 19594 19479 19585 1,452,095,232 +310.40(+1.61%)
Jul 29, 2012 19165 19331 19162 19275 0 +0.00(+0.00%)
Jul 28, 2012 19165 19331 19162 19275 0 +0.00(+0.00%)
Jul 27, 2012 19165 19331 19162 19275 1,570,697,856 +382.20(+2.02%)
Jul 26, 2012 18870 18962 18793 18893 1,112,498,944 +15.50(+0.08%)
Jul 25, 2012 18762 18926 18711 18877 1,332,514,432 -25.90(-0.14%)
Jul 24, 2012 19078 19125 18854 18903 929,872,576 -150.30(-0.79%)
Jul 23, 2012 19259 19259 18986 19054 1,256,215,808 -587.30(-2.99%)
Jul 22, 2012 19614 19656 19512 19641 0 +0.00(+0.00%)
Jul 21, 2012 19614 19656 19512 19641 0 +0.00(+0.00%)
Jul 20, 2012 19614 19656 19512 19641 1,298,960,640 +81.70(+0.42%)
Jul 19, 2012 19393 19600 19393 19559 1,693,489,664 +319.20(+1.66%)
Jul 18, 2012 19452 19452 19135 19240 1,169,099,136 -215.40(-1.11%)
Jul 17, 2012 19157 19479 19157 19455 1,396,005,632 +334.00(+1.75%)
Jul 16, 2012 19265 19265 19062 19121 1,095,972,864 +28.70(+0.15%)
Jul 15, 2012 19069 19160 19033 19093 0 +0.00(+0.00%)
Jul 14, 2012 19069 19160 19033 19093 0 +0.00(+0.00%)
Jul 13, 2012 19069 19160 19033 19093 1,267,621,760 +67.50(+0.35%)
Jul 12, 2012 19357 19357 18998 19025 2,017,688,192 -394.80(-2.03%)
Jul 11, 2012 19265 19441 19234 19420 1,642,333,952 +23.50(+0.12%)
Jul 10, 2012 19504 19516 19347 19396 1,179,214,080 -31.70(-0.16%)
Jul 09, 2012 19635 19738 19422 19428 1,440,446,848 -372.50(-1.88%)
Jul 08, 2012 19753 19839 19691 19801 0 +0.00(+0.00%)
Jul 07, 2012 19753 19839 19691 19801 0 +0.00(+0.00%)
Jul 06, 2012 19753 19839 19691 19801 1,763,031,552 -8.50(-0.04%)
Jul 05, 2012 19757 19869 19589 19809 1,268,796,160 +99.30(+0.50%)
Jul 04, 2012 19834 19835 19677 19710 1,402,211,968 -25.70(-0.13%)
Jul 03, 2012 19765 19765 19622 19736 1,532,735,744 +294.00(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.