Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orrstown Finl Svcs (NQ: ORRF )

26.63 -0.02 (-0.08%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.225 6.333 6.164 6.195 4,199 -0.02(-0.25%)
Jul 30, 2012 6.172 6.286 6.156 6.210 5,326 -0.05(-0.86%)
Jul 27, 2012 6.303 6.396 6.225 6.264 11,110 +0.01(+0.12%)
Jul 26, 2012 6.349 6.349 6.249 6.256 1,944 -0.03(-0.49%)
Jul 25, 2012 6.341 6.750 6.287 6.287 26,059 +0.01(+0.12%)
Jul 24, 2012 6.387 6.681 6.249 6.279 2,592 -0.12(-1.81%)
Jul 23, 2012 6.195 6.696 6.171 6.395 34,172 +0.12(+1.97%)
Jul 20, 2012 6.210 6.434 6.210 6.272 4,472 -0.05(-0.85%)
Jul 19, 2012 6.387 6.519 6.210 6.326 7,404 -0.06(-0.97%)
Jul 18, 2012 6.534 6.534 6.333 6.387 11,827 -0.08(-1.31%)
Jul 17, 2012 6.789 6.789 6.411 6.472 34,050 -0.36(-5.30%)
Jul 16, 2012 6.696 6.889 6.549 6.835 11,188 +0.18(+2.74%)
Jul 13, 2012 6.650 6.665 6.457 6.652 22,541 +0.02(+0.27%)
Jul 12, 2012 6.750 6.750 6.588 6.634 5,574 -0.17(-2.49%)
Jul 11, 2012 6.573 6.927 6.364 6.804 37,705 +0.25(+3.76%)
Jul 10, 2012 6.511 6.688 6.472 6.557 7,592 +0.08(+1.19%)
Jul 09, 2012 6.634 6.881 6.310 6.480 15,801 -0.11(-1.64%)
Jul 06, 2012 6.557 6.603 6.511 6.588 3,899 -0.07(-1.04%)
Jul 05, 2012 6.249 6.997 6.249 6.657 76,886 +0.42(+6.67%)
Jul 03, 2012 6.225 6.264 6.210 6.241 5,542 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.