Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.0018	0.0018	0.0018	0.0018	37,000	+0.00(+0.00%)
Mar 29, 2012	0.0019	0.0019	0.0018	0.0018	230,000	-0.00(-5.26%)
Mar 28, 2012	0.0016	0.0019	0.0015	0.0019	723,422	+0.00(+35.71%)
Mar 27, 2012	0.0018	0.0018	0.0014	0.0014	142,700	-0.00(-22.22%)
Mar 26, 2012	0.0012	0.0019	0.0012	0.0018	2,650,994	+0.00(+63.64%)
Mar 23, 2012	0.0014	0.0016	0.0011	0.0011	690,000	+0.00(+37.50%)
Mar 21, 2012		0.0008	0.0008	0.0008	0	-0.00(-42.86%)
Mar 14, 2012		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Mar 13, 2012	0.0014	0.0014	0.0014	0.0014	45,000	+0.00(+0.00%)
Mar 08, 2012	0.0014	0.0014	0.0014	0.0014	0	-0.00(-17.65%)
Mar 07, 2012	0.0013	0.0017	0.0013	0.0017	708,500	+0.00(+30.77%)
Mar 06, 2012	0.0011	0.0013	0.0011	0.0013	33,000	+0.00(+18.18%)
Mar 05, 2012	0.0013	0.0013	0.0011	0.0011	76,015	-0.00(-15.38%)
Mar 02, 2012	0.0013	0.0013	0.0013	0.0013	25,000	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.