Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.27 +0.04 (+0.25%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.630	4.663	4.630	4.653	368,988	-0.00(-0.05%)
Apr 27, 2012	4.661	4.671	4.625	4.655	563,292	-0.01(-0.22%)
Apr 26, 2012	4.632	4.668	4.625	4.666	373,471	+0.03(+0.72%)
Apr 25, 2012	4.627	4.655	4.625	4.632	366,368	-0.00(-0.06%)
Apr 24, 2012	4.599	4.648	4.599	4.635	463,204	+0.02(+0.50%)
Apr 23, 2012	4.612	4.640	4.591	4.612	668,895	-0.01(-0.17%)
Apr 20, 2012	4.663	4.681	4.617	4.620	379,649	-0.05(-0.99%)
Apr 19, 2012	4.653	4.699	4.650	4.666	527,584	+0.02(+0.32%)
Apr 18, 2012	4.650	4.681	4.645	4.651	552,295	-0.01(-0.21%)
Apr 17, 2012	4.650	4.676	4.637	4.661	450,731	+0.03(+0.55%)
Apr 16, 2012	4.635	4.666	4.602	4.635	301,340	+0.05(+1.00%)
Apr 13, 2012	4.591	4.617	4.566	4.589	480,097	-0.03(-0.72%)
Apr 12, 2012	4.620	4.637	4.579	4.622	351,403	+0.02(+0.33%)
Apr 11, 2012	4.591	4.640	4.563	4.607	803,747	+0.06(+1.35%)
Apr 10, 2012	4.625	4.643	4.517	4.545	1,174,829	-0.11(-2.28%)
Apr 09, 2012	4.667	4.669	4.611	4.652	1,274,450	-0.01(-0.27%)
Apr 05, 2012	4.893	4.893	4.659	4.664	575,355	-0.06(-1.19%)
Apr 04, 2012	4.741	4.751	4.710	4.720	607,792	-0.03(-0.64%)
Apr 03, 2012	4.771	4.771	4.736	4.751	519,641	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.