Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.480 +0.070 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.977 5.982 5.903 5.913 344,466 -0.06(-1.07%)
May 30, 2012 5.952 5.986 5.937 5.977 168,624 +0.02(+0.41%)
May 29, 2012 5.947 5.967 5.947 5.952 90,535 +0.01(+0.25%)
May 25, 2012 5.913 5.937 5.906 5.937 73,516 +0.04(+0.75%)
May 24, 2012 5.893 5.918 5.893 5.893 49,648 -0.02(-0.33%)
May 23, 2012 5.928 5.942 5.864 5.913 157,909 +0.00(+0.00%)
May 22, 2012 5.903 5.928 5.898 5.913 87,136 +0.02(+0.33%)
May 21, 2012 5.825 5.928 5.825 5.893 115,738 +0.04(+0.67%)
May 18, 2012 5.849 5.864 5.800 5.854 161,247 +0.00(+0.00%)
May 17, 2012 5.932 5.932 5.849 5.854 125,257 -0.05(-0.91%)
May 16, 2012 5.928 5.928 5.903 5.908 67,777 -0.02(-0.33%)
May 15, 2012 5.888 5.932 5.874 5.928 82,173 +0.04(+0.75%)
May 14, 2012 5.937 5.962 5.815 5.883 324,910 -0.05(-0.91%)
May 11, 2012 5.972 5.977 5.937 5.937 71,001 -0.02(-0.33%)
May 10, 2012 5.962 5.977 5.947 5.957 157,294 -0.01(-0.16%)
May 09, 2012 5.962 5.982 5.937 5.967 135,967 +0.01(+0.25%)
May 08, 2012 5.923 5.952 5.913 5.952 125,953 +0.00(+0.08%)
May 07, 2012 5.889 5.947 5.879 5.947 157,849 +0.07(+1.16%)
May 04, 2012 5.898 5.903 5.859 5.879 116,644 -0.02(-0.33%)
May 03, 2012 5.884 5.898 5.855 5.898 115,295 +0.01(+0.25%)
May 02, 2012 5.908 5.918 5.855 5.884 247,923 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.