Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.000 7.000 6.929 6.974 352,825 +0.02(+0.22%)
Nov 29, 2012 6.995 7.020 6.959 6.959 282,598 -0.04(-0.51%)
Nov 28, 2012 6.944 6.995 6.913 6.995 553,561 +0.11(+1.55%)
Nov 27, 2012 6.827 6.893 6.822 6.888 378,723 +0.08(+1.12%)
Nov 26, 2012 6.807 6.827 6.771 6.812 225,481 -0.01(-0.15%)
Nov 23, 2012 6.863 6.863 6.807 6.822 84,770 +0.01(+0.07%)
Nov 21, 2012 6.832 6.868 6.812 6.817 293,905 -0.01(-0.15%)
Nov 20, 2012 6.797 6.832 6.736 6.827 436,984 +0.07(+1.02%)
Nov 19, 2012 6.710 6.771 6.685 6.758 502,733 +0.11(+1.71%)
Nov 16, 2012 6.477 6.675 6.477 6.645 456,577 +0.18(+2.75%)
Nov 15, 2012 6.579 6.579 6.335 6.467 1,357,367 -0.11(-1.70%)
Nov 14, 2012 6.736 6.751 6.574 6.579 507,701 -0.16(-2.33%)
Nov 13, 2012 6.807 6.807 6.721 6.736 471,381 -0.07(-1.04%)
Nov 12, 2012 6.797 6.842 6.792 6.807 216,329 -0.02(-0.22%)
Nov 09, 2012 6.822 6.837 6.776 6.822 276,002 +0.05(+0.67%)
Nov 08, 2012 6.751 6.787 6.721 6.776 200,306 +0.02(+0.34%)
Nov 07, 2012 6.703 6.759 6.627 6.754 252,222 +0.08(+1.21%)
Nov 06, 2012 6.663 6.698 6.643 6.673 161,314 +0.05(+0.69%)
Nov 05, 2012 6.718 6.723 6.622 6.627 206,814 -0.08(-1.20%)
Nov 02, 2012 6.789 6.789 6.693 6.708 229,835 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.