Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.510 5.542 5.490 5.494 198,985 +0.02(+0.35%)
Jun 28, 2012 5.449 5.484 5.432 5.474 336,732 -0.01(-0.18%)
Jun 27, 2012 5.519 5.529 5.483 5.484 194,757 -0.04(-0.81%)
Jun 26, 2012 5.506 5.529 5.487 5.529 156,113 +0.04(+0.82%)
Jun 25, 2012 5.484 5.494 5.458 5.484 169,431 -0.01(-0.23%)
Jun 22, 2012 5.468 5.510 5.465 5.497 166,802 +0.04(+0.79%)
Jun 21, 2012 5.455 5.468 5.423 5.454 176,396 -0.02(-0.29%)
Jun 20, 2012 5.471 5.494 5.432 5.469 238,342 -0.00(-0.09%)
Jun 19, 2012 5.465 5.500 5.455 5.474 119,223 +0.01(+0.24%)
Jun 18, 2012 5.420 5.461 5.398 5.461 210,234 +0.03(+0.53%)
Jun 15, 2012 5.442 5.442 5.407 5.432 135,472 +0.02(+0.36%)
Jun 14, 2012 5.400 5.426 5.397 5.413 106,027 +0.02(+0.36%)
Jun 13, 2012 5.465 5.465 5.365 5.394 762,791 -0.07(-1.31%)
Jun 12, 2012 5.437 5.478 5.437 5.465 220,797 +0.03(+0.59%)
Jun 11, 2012 5.437 5.440 5.421 5.433 177,578 +0.01(+0.24%)
Jun 08, 2012 5.411 5.446 5.405 5.421 210,749 -0.01(-0.12%)
Jun 07, 2012 5.411 5.433 5.386 5.427 199,603 +0.04(+0.77%)
Jun 06, 2012 5.379 5.415 5.379 5.386 149,143 +0.01(+0.24%)
Jun 05, 2012 5.389 5.430 5.373 5.373 192,547 -0.01(-0.24%)
Jun 04, 2012 5.433 5.433 5.341 5.386 176,550 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.