Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.369	5.378	5.347	5.378	241,160	+0.02(+0.28%)
Apr 27, 2012	5.344	5.369	5.325	5.363	152,202	+0.01(+0.18%)
Apr 26, 2012	5.340	5.372	5.318	5.353	155,082	+0.00(+0.06%)
Apr 25, 2012	5.375	5.378	5.331	5.350	217,858	-0.00(-0.06%)
Apr 24, 2012	5.369	5.378	5.328	5.353	227,316	-0.01(-0.24%)
Apr 23, 2012	5.331	5.375	5.290	5.366	277,569	+0.02(+0.30%)
Apr 20, 2012	5.283	5.350	5.280	5.350	172,722	+0.07(+1.26%)
Apr 19, 2012	5.315	5.321	5.252	5.283	140,128	-0.03(-0.60%)
Apr 18, 2012	5.312	5.325	5.282	5.315	155,565	+0.01(+0.24%)
Apr 17, 2012	5.258	5.306	5.255	5.302	206,091	+0.05(+0.87%)
Apr 16, 2012	5.258	5.278	5.252	5.257	98,889	+0.00(+0.04%)
Apr 13, 2012	5.283	5.293	5.252	5.255	246,536	-0.06(-1.19%)
Apr 12, 2012	5.306	5.325	5.258	5.318	230,865	+0.02(+0.40%)
Apr 11, 2012	5.338	5.338	5.240	5.297	257,200	+0.02(+0.30%)
Apr 10, 2012	5.335	5.385	5.237	5.281	366,443	-0.05(-0.88%)
Apr 09, 2012	5.335	5.347	5.319	5.328	244,552	-0.03(-0.47%)
Apr 05, 2012	5.275	5.357	5.256	5.353	292,296	+0.10(+1.85%)
Apr 04, 2012	5.284	5.303	5.250	5.256	194,268	-0.03(-0.65%)
Apr 03, 2012	5.275	5.316	5.272	5.291	241,522	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.