Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.438	5.463	5.345	5.453	200,122	+0.03(+0.57%)
Jan 30, 2012	5.404	5.444	5.385	5.423	262,531	-0.02(-0.45%)
Jan 27, 2012	5.444	5.453	5.432	5.447	182,441	-0.01(-0.23%)
Jan 26, 2012	5.413	5.469	5.410	5.460	206,527	+0.06(+1.14%)
Jan 25, 2012	5.367	5.407	5.358	5.398	263,272	+0.03(+0.58%)
Jan 24, 2012	5.314	5.379	5.299	5.367	316,859	+0.06(+1.05%)
Jan 23, 2012	5.240	5.314	5.240	5.311	329,633	+0.06(+1.24%)
Jan 20, 2012	5.212	5.305	5.212	5.246	388,634	+0.01(+0.18%)
Jan 19, 2012	5.138	5.250	5.098	5.237	619,788	+0.09(+1.74%)
Jan 18, 2012	5.268	5.299	5.049	5.148	2,047,480	-0.16(-2.98%)
Jan 17, 2012	5.558	5.558	5.280	5.306	1,761,927	-0.21(-3.74%)
Jan 13, 2012	5.518	5.534	5.481	5.512	215,945	-0.00(-0.04%)
Jan 12, 2012	5.497	5.524	5.463	5.514	204,475	+0.02(+0.38%)
Jan 11, 2012	5.558	5.562	5.469	5.494	299,686	-0.02(-0.39%)
Jan 10, 2012	5.562	5.562	5.506	5.515	313,787	-0.05(-0.94%)
Jan 09, 2012	5.497	5.586	5.491	5.568	373,847	+0.07(+1.24%)
Jan 06, 2012	5.494	5.521	5.481	5.500	335,918	+0.02(+0.45%)
Jan 05, 2012	5.457	5.481	5.435	5.475	276,263	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.