Indicators

NextEra Energy (NY: NEE )

73.79 -0.79 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.13	13.24	13.09	13.22	8,952,735	+0.10(+0.78%)
Oct 26, 2012		13.12	13.12	13.12	0	-0.04(-0.32%)
Oct 25, 2012	13.16	13.20	13.04	13.16	6,815,074	+0.04(+0.30%)
Oct 24, 2012	13.20	13.29	13.00	13.12	18,580,552	-0.23(-1.74%)
Oct 23, 2012	13.43	13.44	13.26	13.35	8,971,907	-0.18(-1.34%)
Oct 19, 2012	13.59	13.62	13.52	13.53	9,596,358	-0.06(-0.46%)
Oct 18, 2012	13.54	13.60	13.48	13.59	6,106,162	+0.05(+0.38%)
Oct 17, 2012	13.33	13.56	13.31	13.54	9,565,498	+0.24(+1.83%)
Oct 16, 2012	13.22	13.32	13.18	13.30	14,219,838	+0.16(+1.19%)
Oct 15, 2012	13.11	13.16	13.02	13.14	9,855,959	+0.05(+0.42%)
Oct 12, 2012	13.22	13.22	13.05	13.09	11,368,368	-0.09(-0.69%)
Oct 11, 2012	13.25	13.25	13.16	13.18	8,476,453	-0.01(-0.06%)
Oct 10, 2012	13.26	13.31	13.15	13.19	8,493,140	-0.08(-0.60%)
Oct 09, 2012	13.30	13.36	13.23	13.26	7,080,945	-0.07(-0.52%)
Oct 08, 2012	13.38	13.39	13.29	13.33	4,747,043	-0.03(-0.21%)
Oct 05, 2012	13.43	13.44	13.33	13.36	7,345,025	-0.05(-0.35%)
Oct 04, 2012	13.38	13.52	13.35	13.41	6,271,935	+0.07(+0.51%)
Oct 03, 2012	13.33	13.38	13.30	13.34	6,668,632	+0.03(+0.21%)
Oct 02, 2012	13.30	13.34	13.22	13.31	8,056,438	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.