Indicators

Pioneer High Income Trust (NY: PHT )

7.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.075	6.098	6.066	6.092	151,140	+0.01(+0.21%)
Sep 27, 2012	6.075	6.089	6.069	6.079	106,603	+0.01(+0.16%)
Sep 26, 2012	6.066	6.089	6.062	6.069	122,323	+0.01(+0.22%)
Sep 25, 2012	6.075	6.098	6.049	6.056	190,410	-0.01(-0.22%)
Sep 24, 2012	6.089	6.089	6.043	6.069	212,884	-0.01(-0.21%)
Sep 21, 2012	6.072	6.092	6.059	6.082	109,053	+0.01(+0.22%)
Sep 20, 2012	6.062	6.095	6.053	6.069	199,755	+0.00(+0.05%)
Sep 19, 2012	6.062	6.102	6.053	6.066	133,613	+0.00(+0.05%)
Sep 18, 2012	6.027	6.072	6.027	6.062	153,888	+0.02(+0.25%)
Sep 17, 2012	6.059	6.066	6.033	6.047	189,653	-0.02(-0.25%)
Sep 14, 2012	6.013	6.095	5.997	6.062	172,959	+0.03(+0.54%)
Sep 13, 2012	6.043	6.102	6.017	6.030	298,973	-0.05(-0.77%)
Sep 12, 2012	5.979	6.099	5.979	6.076	636,027	+0.10(+1.74%)
Sep 11, 2012	5.989	6.037	5.973	5.973	264,273	-0.02(-0.27%)
Sep 10, 2012	5.979	5.995	5.973	5.989	172,389	+0.00(+0.00%)
Sep 07, 2012	5.979	5.995	5.979	5.989	121,279	+0.01(+0.16%)
Sep 06, 2012	6.002	6.057	5.976	5.979	225,646	-0.02(-0.27%)
Sep 05, 2012	5.924	5.995	5.918	5.995	240,556	+0.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.