Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

62.08 -0.34 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.85	16.13	15.39	15.75	43,758	-0.27(-1.68%)
Sep 27, 2012	16.09	16.15	15.91	16.02	36,414	-0.01(-0.05%)
Sep 26, 2012	16.17	16.51	15.86	16.02	38,144	-0.18(-1.09%)
Sep 25, 2012	15.84	16.52	15.63	16.20	28,230	+0.57(+3.67%)
Sep 24, 2012	15.70	15.88	15.40	15.63	36,867	-0.10(-0.64%)
Sep 21, 2012	16.23	16.23	15.64	15.73	143,680	-0.19(-1.17%)
Sep 20, 2012	16.13	16.18	15.85	15.91	7,907	-0.29(-1.77%)
Sep 19, 2012	16.34	16.80	15.98	16.20	23,543	-0.26(-1.59%)
Sep 18, 2012	16.07	16.61	16.07	16.46	38,714	+0.28(+1.72%)
Sep 17, 2012	16.41	16.45	15.91	16.18	30,296	-0.44(-2.64%)
Sep 14, 2012	15.78	16.64	15.65	16.62	42,209	+0.99(+6.31%)
Sep 13, 2012	15.69	15.79	15.22	15.64	48,490	-0.11(-0.70%)
Sep 12, 2012	15.98	16.83	15.43	15.75	30,419	-0.17(-1.06%)
Sep 11, 2012	16.17	16.17	15.51	15.91	25,302	-0.10(-0.63%)
Sep 10, 2012	16.52	16.52	15.94	16.02	27,543	-0.67(-3.99%)
Sep 07, 2012	16.51	16.77	16.24	16.68	31,259	+0.32(+1.96%)
Sep 06, 2012	16.28	16.51	16.00	16.36	48,542	+0.19(+1.20%)
Sep 05, 2012	16.45	16.59	15.86	16.17	73,207	-0.11(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.