Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.177 8.219 8.156 8.219 48,216 +0.03(+0.39%)
Aug 30, 2012 8.161 8.188 8.119 8.188 110,859 +0.01(+0.06%)
Aug 29, 2012 8.103 8.182 8.103 8.182 125,900 +0.09(+1.17%)
Aug 27, 2012 8.056 8.103 8.030 8.087 171,023 +0.07(+0.85%)
Aug 24, 2012 7.992 8.066 7.971 8.019 189,501 +0.02(+0.20%)
Aug 23, 2012 8.050 8.114 7.971 8.003 238,277 -0.03(-0.39%)
Aug 22, 2012 8.103 8.103 7.913 8.035 598,740 -0.07(-0.85%)
Aug 21, 2012 8.272 8.272 8.077 8.103 270,909 -0.14(-1.73%)
Aug 20, 2012 8.246 8.277 8.230 8.246 94,353 -0.03(-0.38%)
Aug 17, 2012 8.203 8.282 8.188 8.277 110,908 +0.08(+1.03%)
Aug 16, 2012 8.214 8.251 8.188 8.193 118,478 +0.02(+0.26%)
Aug 15, 2012 8.166 8.209 8.166 8.172 70,309 +0.03(+0.32%)
Aug 14, 2012 8.077 8.214 8.077 8.145 407,277 +0.03(+0.32%)
Aug 13, 2012 8.209 8.214 8.108 8.119 237,048 -0.04(-0.52%)
Aug 10, 2012 8.145 8.203 8.130 8.161 176,840 +0.03(+0.32%)
Aug 09, 2012 8.256 8.256 8.119 8.135 243,445 -0.10(-1.21%)
Aug 08, 2012 8.261 8.308 8.235 8.235 132,721 -0.06(-0.70%)
Aug 07, 2012 8.402 8.402 8.292 8.292 158,998 -0.07(-0.88%)
Aug 06, 2012 8.371 8.408 8.366 8.366 115,175 +0.02(+0.19%)
Aug 03, 2012 8.376 8.392 8.318 8.350 151,065 +0.02(+0.25%)
Aug 02, 2012 8.429 8.429 8.329 8.329 123,642 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.