Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.132 6.181 6.112 6.156 127,813 +0.02(+0.40%)
Jun 28, 2012 6.093 6.132 6.078 6.132 67,919 +0.02(+0.40%)
Jun 27, 2012 6.093 6.107 6.043 6.107 146,472 +0.03(+0.57%)
Jun 26, 2012 6.088 6.117 6.068 6.073 82,613 -0.02(-0.32%)
Jun 25, 2012 6.063 6.107 6.058 6.093 81,449 +0.02(+0.40%)
Jun 22, 2012 6.063 6.097 6.024 6.068 111,726 +0.04(+0.73%)
Jun 21, 2012 6.088 6.088 6.009 6.024 173,653 -0.01(-0.24%)
Jun 20, 2012 6.068 6.068 6.024 6.038 87,901 -0.03(-0.49%)
Jun 19, 2012 6.019 6.073 6.019 6.068 119,454 +0.05(+0.82%)
Jun 18, 2012 5.970 6.029 5.970 6.019 68,206 +0.06(+1.07%)
Jun 15, 2012 6.038 6.038 5.955 5.955 144,349 -0.09(-1.46%)
Jun 14, 2012 6.043 6.048 6.024 6.043 146,588 -0.00(-0.08%)
Jun 13, 2012 6.034 6.048 6.024 6.048 109,581 +0.01(+0.24%)
Jun 12, 2012 5.965 6.058 5.965 6.034 145,738 -0.02(-0.32%)
Jun 11, 2012 6.014 6.053 5.955 6.053 55,497 +0.05(+0.90%)
Jun 08, 2012 5.975 6.014 5.975 5.999 70,866 +0.00(+0.01%)
Jun 07, 2012 6.029 6.215 5.984 5.999 153,315 -0.02(-0.33%)
Jun 06, 2012 6.019 6.038 6.004 6.019 388,294 +0.00(+0.00%)
Jun 05, 2012 5.980 6.029 5.965 6.019 89,435 +0.04(+0.74%)
Jun 04, 2012 5.946 6.002 5.934 5.975 115,463 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.