Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.605	7.677	7.584	7.620	87,834	+0.04(+0.47%)
Apr 27, 2012	7.564	7.600	7.564	7.584	110,209	+0.01(+0.07%)
Apr 26, 2012	7.553	7.584	7.553	7.579	100,454	+0.03(+0.34%)
Apr 25, 2012	7.553	7.579	7.538	7.553	125,943	-0.03(-0.34%)
Apr 24, 2012	7.553	7.579	7.543	7.579	111,717	+0.02(+0.20%)
Apr 23, 2012	7.579	7.579	7.523	7.564	102,980	+0.01(+0.14%)
Apr 20, 2012	7.517	7.553	7.507	7.553	85,989	+0.03(+0.41%)
Apr 19, 2012	7.507	7.548	7.502	7.523	103,109	+0.00(+0.00%)
Apr 18, 2012	7.523	7.528	7.492	7.523	93,832	+0.02(+0.21%)
Apr 17, 2012	7.512	7.528	7.461	7.507	154,120	-0.02(-0.27%)
Apr 16, 2012	7.517	7.548	7.502	7.528	85,664	+0.01(+0.07%)
Apr 13, 2012	7.492	7.523	7.466	7.523	73,387	+0.05(+0.69%)
Apr 12, 2012	7.497	7.512	7.451	7.471	63,577	-0.03(-0.41%)
Apr 11, 2012	7.487	7.517	7.461	7.502	109,275	+0.04(+0.48%)
Apr 10, 2012	7.461	7.512	7.461	7.466	89,208	-0.02(-0.20%)
Apr 09, 2012	7.410	7.492	7.410	7.481	165,352	+0.08(+1.04%)
Apr 05, 2012	7.369	7.420	7.369	7.405	83,822	+0.02(+0.28%)
Apr 04, 2012	7.354	7.395	7.349	7.384	99,143	+0.02(+0.28%)
Apr 03, 2012	7.379	7.384	7.323	7.364	107,563	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.