Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.679 5.720 5.679 5.698 82,069 +0.02(+0.34%)
Mar 29, 2012 5.684 5.722 5.674 5.679 49,827 -0.04(-0.68%)
Mar 28, 2012 5.693 5.718 5.650 5.718 259,722 +0.04(+0.77%)
Mar 27, 2012 5.650 5.693 5.611 5.674 169,740 +0.01(+0.26%)
Mar 26, 2012 5.722 5.722 5.650 5.660 182,223 -0.05(-0.93%)
Mar 23, 2012 5.718 5.732 5.708 5.713 91,816 +0.02(+0.34%)
Mar 22, 2012 5.713 5.732 5.693 5.693 93,332 -0.00(-0.08%)
Mar 21, 2012 5.669 5.698 5.655 5.698 114,620 +0.07(+1.29%)
Mar 20, 2012 5.616 5.689 5.592 5.626 180,970 +0.00(+0.09%)
Mar 19, 2012 5.544 5.621 5.452 5.621 263,650 +0.09(+1.66%)
Mar 16, 2012 5.481 5.563 5.409 5.529 453,272 +0.01(+0.18%)
Mar 15, 2012 5.655 5.665 5.500 5.520 572,483 -0.14(-2.47%)
Mar 14, 2012 5.761 5.771 5.660 5.660 211,473 -0.13(-2.17%)
Mar 13, 2012 5.834 5.858 5.776 5.785 193,183 -0.05(-0.83%)
Mar 12, 2012 5.814 5.853 5.805 5.833 75,647 +0.02(+0.33%)
Mar 09, 2012 5.834 5.848 5.814 5.814 96,720 -0.01(-0.17%)
Mar 08, 2012 5.838 5.858 5.819 5.824 101,317 -0.02(-0.41%)
Mar 07, 2012 5.776 5.848 5.762 5.848 148,282 +0.08(+1.33%)
Mar 06, 2012 5.805 5.805 5.738 5.771 256,446 -0.06(-1.07%)
Mar 05, 2012 5.819 5.834 5.795 5.834 160,745 +0.00(+0.00%)
Mar 02, 2012 5.814 5.858 5.786 5.834 100,755 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.