Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.000 6.000 5.920 5.990 57,814 +0.00(+0.00%)
Mar 29, 2012 5.930 6.030 5.920 5.990 55,313 -0.01(-0.17%)
Mar 28, 2012 5.920 6.040 5.920 6.000 125,178 +0.09(+1.52%)
Mar 27, 2012 5.900 6.020 5.900 5.910 77,402 +0.02(+0.34%)
Mar 26, 2012 5.825 5.980 5.800 5.890 88,590 +0.00(+0.00%)
Mar 23, 2012 5.930 5.930 5.830 5.890 23,865 +0.08(+1.38%)
Mar 22, 2012 5.820 5.886 5.790 5.810 25,756 -0.06(-1.02%)
Mar 21, 2012 5.850 5.970 5.750 5.870 132,087 +0.00(+0.00%)
Mar 20, 2012 5.790 5.930 5.750 5.870 42,602 +0.06(+1.03%)
Mar 19, 2012 5.770 5.928 5.750 5.810 81,794 -0.02(-0.34%)
Mar 16, 2012 5.670 5.888 5.640 5.830 103,252 +0.17(+3.00%)
Mar 15, 2012 5.690 5.740 5.640 5.660 154,610 -0.10(-1.74%)
Mar 14, 2012 5.860 5.900 5.690 5.760 165,585 -0.14(-2.37%)
Mar 13, 2012 5.890 5.920 5.810 5.900 99,465 -0.05(-0.84%)
Mar 12, 2012 5.950 5.990 5.800 5.950 116,275 -0.07(-1.16%)
Mar 09, 2012 5.960 6.100 5.950 6.020 107,583 +0.03(+0.50%)
Mar 08, 2012 5.770 6.020 5.620 5.990 85,004 +0.18(+3.10%)
Mar 07, 2012 5.760 5.840 5.700 5.810 243,453 +0.03(+0.52%)
Mar 06, 2012 5.920 5.931 5.780 5.780 181,108 -0.20(-3.34%)
Mar 05, 2012 6.000 6.080 5.905 5.980 108,515 -0.11(-1.81%)
Mar 02, 2012 5.930 6.130 5.910 6.090 111,809 +0.15(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.