Indicators

Pioneer High Income Trust (NY: PHT )

7.350 -0.020 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.415	5.432	5.364	5.411	304,107	-0.01(-0.19%)
Dec 28, 2012	5.432	5.476	5.381	5.422	268,360	-0.01(-0.13%)
Dec 27, 2012	5.374	5.435	5.330	5.428	275,414	+0.04(+0.74%)
Dec 26, 2012	5.382	5.409	5.355	5.388	222,300	-0.02(-0.44%)
Dec 24, 2012	5.372	5.432	5.348	5.412	135,517	+0.02(+0.31%)
Dec 21, 2012	5.351	5.404	5.331	5.395	248,752	-0.01(-0.12%)
Dec 20, 2012	5.452	5.466	5.392	5.402	248,740	-0.03(-0.62%)
Dec 19, 2012	5.436	5.493	5.405	5.436	278,314	+0.00(+0.06%)
Dec 18, 2012	5.402	5.446	5.382	5.432	331,737	+0.03(+0.50%)
Dec 17, 2012	5.452	5.459	5.328	5.405	552,370	-0.06(-1.05%)
Dec 14, 2012	5.560	5.591	5.449	5.463	322,339	-0.10(-1.88%)
Dec 13, 2012	5.557	5.574	5.527	5.567	251,660	-0.01(-0.12%)
Dec 12, 2012	5.533	5.624	5.523	5.574	236,096	+0.04(+0.73%)
Dec 11, 2012	5.503	5.547	5.503	5.533	263,744	+0.03(+0.60%)
Dec 10, 2012	5.490	5.511	5.484	5.501	324,755	+0.00(+0.06%)
Dec 07, 2012	5.531	5.531	5.464	5.497	121,346	+0.03(+0.61%)
Dec 06, 2012	5.484	5.567	5.457	5.464	151,543	-0.01(-0.23%)
Dec 05, 2012	5.414	5.487	5.414	5.476	286,167	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.