Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.557 6.562 6.526 6.562 173,293 +0.02(+0.31%)
Nov 29, 2012 6.572 6.577 6.531 6.541 240,100 -0.05(-0.69%)
Nov 28, 2012 6.562 6.592 6.552 6.587 234,979 +0.04(+0.54%)
Nov 27, 2012 6.557 6.567 6.526 6.552 142,360 -0.01(-0.15%)
Nov 26, 2012 6.557 6.577 6.501 6.562 235,090 +0.01(+0.08%)
Nov 23, 2012 6.552 6.562 6.541 6.556 69,309 +0.00(+0.08%)
Nov 21, 2012 6.501 6.562 6.501 6.552 147,103 +0.05(+0.78%)
Nov 20, 2012 6.435 6.516 6.422 6.501 155,331 +0.07(+1.10%)
Nov 19, 2012 6.334 6.435 6.334 6.430 273,878 +0.14(+2.25%)
Nov 16, 2012 6.057 6.314 6.057 6.289 280,650 +0.22(+3.66%)
Nov 15, 2012 6.304 6.319 5.961 6.067 723,885 -0.27(-4.30%)
Nov 14, 2012 6.597 6.597 6.340 6.340 374,021 -0.26(-3.98%)
Nov 13, 2012 6.592 6.602 6.552 6.602 82,432 +0.01(+0.15%)
Nov 12, 2012 6.562 6.647 6.562 6.592 115,354 +0.01(+0.08%)
Nov 09, 2012 6.546 6.587 6.541 6.587 120,242 +0.05(+0.69%)
Nov 08, 2012 6.582 6.582 6.506 6.541 219,162 -0.05(-0.69%)
Nov 07, 2012 6.481 6.591 6.481 6.587 168,217 +0.12(+1.78%)
Nov 06, 2012 6.431 6.486 6.431 6.471 113,939 +0.02(+0.23%)
Nov 05, 2012 6.532 6.532 6.456 6.456 101,745 -0.05(-0.77%)
Nov 02, 2012 6.542 6.542 6.456 6.507 99,116 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.