Indicators

Credicorp Ltd (NY: BAP )

165.67 +1.55 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	89.66	90.13	89.15	90.08	588,290	+1.64(+1.85%)
Oct 26, 2012	88.68	88.44	88.44	88.44	252,289	-0.36(-0.40%)
Oct 25, 2012	87.85	89.39	87.76	88.79	333,684	+1.77(+2.03%)
Oct 24, 2012	86.91	87.90	86.59	87.03	531,465	+0.43(+0.50%)
Oct 23, 2012	86.87	86.88	86.34	86.59	288,357	-0.95(-1.08%)
Oct 19, 2012	86.50	87.69	86.42	87.54	582,250	+1.05(+1.22%)
Oct 18, 2012	87.16	87.21	86.20	86.49	465,576	-0.74(-0.85%)
Oct 17, 2012	87.09	87.51	86.56	87.23	510,219	-0.16(-0.18%)
Oct 16, 2012	87.64	87.68	86.82	87.39	494,175	+0.33(+0.38%)
Oct 15, 2012	87.13	87.60	86.91	87.05	276,901	-0.02(-0.02%)
Oct 12, 2012	87.68	87.89	86.91	87.07	140,512	-0.84(-0.96%)
Oct 11, 2012	88.22	88.58	87.69	87.92	196,873	-0.02(-0.02%)
Oct 10, 2012	87.98	88.79	87.74	87.94	180,502	+0.11(+0.13%)
Oct 09, 2012	88.83	89.63	87.61	87.83	372,766	-1.29(-1.45%)
Oct 08, 2012	88.53	89.30	87.80	89.11	368,072	+0.10(+0.11%)
Oct 05, 2012	89.23	89.71	88.61	89.02	196,331	+0.08(+0.09%)
Oct 04, 2012	89.37	90.10	88.22	88.94	340,070	-0.24(-0.27%)
Oct 03, 2012	88.47	89.84	87.44	89.18	421,065	+0.92(+1.04%)
Oct 02, 2012	89.28	89.92	87.73	88.26	382,228	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.