Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.200 +0.030 (+0.42%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.919 6.982 6.882 6.955 18,977 +0.04(+0.53%)
Aug 30, 2012 6.908 6.955 6.892 6.919 9,418 +0.03(+0.38%)
Aug 29, 2012 6.818 6.908 6.818 6.892 16,192 +0.08(+1.16%)
Aug 27, 2012 6.866 6.866 6.813 6.813 27,333 -0.05(-0.69%)
Aug 24, 2012 6.866 6.887 6.861 6.861 24,164 +0.00(+0.00%)
Aug 23, 2012 6.866 6.940 6.855 6.861 20,758 +0.01(+0.08%)
Aug 22, 2012 6.871 6.885 6.855 6.855 21,205 -0.01(-0.08%)
Aug 21, 2012 6.892 6.961 6.861 6.861 31,524 -0.03(-0.46%)
Aug 20, 2012 6.887 6.899 6.876 6.892 27,704 +0.02(+0.31%)
Aug 17, 2012 6.855 6.892 6.840 6.871 17,074 +0.01(+0.15%)
Aug 16, 2012 6.913 6.919 6.843 6.861 37,432 -0.05(-0.76%)
Aug 15, 2012 6.950 6.998 6.876 6.913 35,371 +0.00(+0.00%)
Aug 14, 2012 6.950 6.961 6.872 6.913 17,539 -0.04(-0.53%)
Aug 13, 2012 7.003 7.003 6.909 6.950 32,978 -0.06(-0.83%)
Aug 10, 2012 6.871 7.008 6.855 7.008 22,204 +0.11(+1.53%)
Aug 09, 2012 6.945 6.945 6.855 6.903 34,841 -0.01(-0.10%)
Aug 08, 2012 6.931 6.968 6.894 6.910 25,763 -0.05(-0.68%)
Aug 07, 2012 6.915 6.968 6.909 6.957 70,681 +0.04(+0.61%)
Aug 06, 2012 6.858 6.962 6.858 6.915 44,443 +0.02(+0.30%)
Aug 03, 2012 6.837 6.899 6.826 6.894 36,419 +0.07(+1.08%)
Aug 02, 2012 6.915 6.941 6.821 6.821 45,584 -0.05(-0.69%)
Aug 01, 2012 6.947 6.957 6.816 6.868 43,829 -0.01(-0.08%)
Jul 31, 2012 6.899 6.899 6.868 6.873 29,638 -0.03(-0.38%)
Jul 30, 2012 6.868 6.941 6.868 6.899 21,307 +0.01(+0.15%)
Jul 27, 2012 6.983 6.989 6.884 6.889 35,868 -0.07(-1.05%)
Jul 26, 2012 6.957 6.999 6.915 6.962 49,035 -0.00(-0.05%)
Jul 25, 2012 6.936 6.968 6.936 6.966 17,540 +0.06(+0.81%)
Jul 24, 2012 6.957 6.957 6.910 6.910 38,401 +0.02(+0.23%)
Jul 23, 2012 6.852 6.931 6.852 6.894 70,126 +0.05(+0.69%)
Jul 20, 2012 6.831 6.952 6.831 6.847 34,039 -0.03(-0.46%)
Jul 19, 2012 6.879 7.010 6.879 6.879 29,125 -0.01(-0.08%)
Jul 18, 2012 6.863 6.915 6.816 6.884 37,194 +0.05(+0.77%)
Jul 17, 2012 6.847 6.901 6.795 6.831 27,483 -0.05(-0.69%)
Jul 16, 2012 6.847 6.920 6.847 6.879 11,577 +0.06(+0.92%)
Jul 13, 2012 6.852 6.920 6.805 6.816 36,595 -0.02(-0.31%)
Jul 12, 2012 6.910 6.910 6.831 6.837 29,253 -0.06(-0.91%)
Jul 11, 2012 6.899 6.915 6.821 6.899 59,241 +0.01(+0.08%)
Jul 10, 2012 6.915 6.947 6.795 6.894 58,409 -0.02(-0.26%)
Jul 09, 2012 6.886 6.912 6.870 6.912 51,290 +0.05(+0.68%)
Jul 06, 2012 6.860 6.886 6.844 6.865 62,788 +0.01(+0.08%)
Jul 05, 2012 6.844 6.860 6.818 6.860 52,624 +0.02(+0.23%)
Jul 03, 2012 6.839 6.844 6.792 6.844 22,664 +0.01(+0.15%)
Jul 02, 2012 6.844 6.861 6.740 6.834 96,369 +0.04(+0.54%)
Jun 29, 2012 6.750 6.808 6.703 6.797 156,601 +0.05(+0.70%)
Jun 28, 2012 6.740 6.761 6.677 6.750 124,336 +0.01(+0.08%)
Jun 27, 2012 6.625 6.747 6.599 6.745 115,077 +0.15(+2.23%)
Jun 26, 2012 6.589 6.599 6.536 6.598 46,003 -0.00(-0.01%)
Jun 25, 2012 6.625 6.625 6.568 6.599 22,326 +0.03(+0.48%)
Jun 22, 2012 6.552 6.573 6.495 6.568 18,356 +0.00(+0.00%)
Jun 21, 2012 6.536 6.573 6.484 6.568 38,141 +0.04(+0.64%)
Jun 20, 2012 6.536 6.547 6.474 6.526 68,309 -0.01(-0.08%)
Jun 19, 2012 6.484 6.573 6.479 6.531 58,872 +0.08(+1.29%)
Jun 18, 2012 6.396 6.479 6.396 6.448 27,807 +0.01(+0.08%)
Jun 15, 2012 6.484 6.484 6.432 6.442 23,833 +0.00(+0.00%)
Jun 14, 2012 6.557 6.557 6.442 6.442 19,142 -0.05(-0.80%)
Jun 13, 2012 6.484 6.495 6.484 6.495 17,348 -0.02(-0.24%)
Jun 12, 2012 6.479 6.510 6.458 6.510 27,982 +0.05(+0.81%)
Jun 11, 2012 6.463 6.495 6.458 6.458 31,932 -0.04(-0.56%)
Jun 08, 2012 6.479 6.510 6.464 6.495 26,956 +0.02(+0.24%)
Jun 07, 2012 6.401 6.479 6.375 6.479 44,820 +0.09(+1.44%)
Jun 06, 2012 6.429 6.434 6.387 6.387 22,881 -0.01(-0.08%)
Jun 05, 2012 6.382 6.429 6.361 6.392 30,654 +0.03(+0.41%)
Jun 04, 2012 6.377 6.382 6.361 6.366 51,706 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.