Taro Pharm Inds (NY: TARO )

42.39 +0.20 (+0.47%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 32.36 32.98 32.09 32.37 29,683 +0.16(+0.49%)
Jun 28, 2012 31.66 32.29 31.61 32.22 13,917 +0.60(+1.91%)
Jun 27, 2012 31.44 31.96 31.26 31.61 18,758 +0.17(+0.53%)
Jun 26, 2012 31.40 32.50 31.40 31.45 19,166 +0.04(+0.14%)
Jun 25, 2012 31.87 32.02 31.29 31.40 19,925 -0.90(-2.78%)
Jun 22, 2012 32.31 32.61 32.30 32.30 4,465 +0.00(+0.00%)
Jun 21, 2012 33.14 33.14 32.23 32.30 14,768 -0.72(-2.19%)
Jun 20, 2012 33.19 33.31 32.68 33.03 13,510 +0.52(+1.58%)
Jun 19, 2012 32.31 33.40 32.09 32.51 17,391 +0.08(+0.24%)
Jun 18, 2012 32.19 33.33 32.01 32.43 14,544 +0.13(+0.41%)
Jun 15, 2012 31.88 32.31 31.88 32.30 14,755 +0.34(+1.07%)
Jun 14, 2012 32.69 32.92 31.95 31.96 12,670 -0.82(-2.50%)
Jun 13, 2012 32.62 33.61 32.51 32.78 10,006 -0.59(-1.77%)
Jun 12, 2012 34.23 34.23 32.93 33.37 32,161 -0.85(-2.49%)
Jun 11, 2012 33.28 34.64 33.28 34.22 73,880 +1.14(+3.43%)
Jun 08, 2012 32.05 33.34 31.95 33.09 63,135 +1.17(+3.67%)
Jun 07, 2012 31.71 32.41 31.37 31.92 39,573 +0.27(+0.86%)
Jun 06, 2012 31.44 31.87 31.18 31.65 44,281 +0.60(+1.94%)
Jun 05, 2012 31.18 31.43 31.05 31.05 35,820 -0.35(-1.11%)
Jun 04, 2012 30.46 31.40 30.43 31.40 61,639 +0.11(+0.36%)
Jun 01, 2012 32.24 32.24 31.12 31.28 53,488 -1.03(-3.19%)
May 31, 2012 32.21 32.31 30.43 32.31 217,914 -0.22(-0.67%)
May 30, 2012 32.53 33.03 31.96 32.53 134,525 -0.58(-1.74%)
May 29, 2012 34.03 34.14 32.57 33.11 142,489 -1.33(-3.86%)
May 25, 2012 35.37 35.37 33.19 34.43 46,511 -1.13(-3.17%)
May 24, 2012 36.68 36.68 35.56 35.56 19,917 -0.50(-1.38%)
May 23, 2012 36.11 36.33 35.50 36.06 32,344 +0.03(+0.07%)
May 22, 2012 35.81 36.55 35.67 36.03 37,281 +0.43(+1.20%)
May 21, 2012 36.15 36.15 35.43 35.60 24,851 -0.30(-0.83%)
May 18, 2012 35.14 36.85 35.14 35.90 54,464 +0.26(+0.74%)
May 17, 2012 36.26 36.26 35.36 35.64 25,863 -0.34(-0.95%)
May 16, 2012 36.26 36.78 35.66 35.98 31,036 -0.28(-0.77%)
May 15, 2012 36.68 37.10 36.26 36.26 14,380 -0.41(-1.12%)
May 14, 2012 36.46 36.68 36.03 36.67 29,396 +0.27(+0.74%)
May 11, 2012 36.76 36.80 34.93 36.40 71,943 -0.28(-0.76%)
May 10, 2012 36.90 37.07 36.41 36.68 18,671 +0.01(+0.02%)
May 09, 2012 36.77 37.26 36.55 36.67 13,474 +0.08(+0.21%)
May 08, 2012 36.42 37.95 36.24 36.59 36,172 +0.26(+0.72%)
May 07, 2012 36.25 36.42 36.19 36.33 35,173 -0.10(-0.26%)
May 04, 2012 36.33 36.54 35.81 36.43 38,733 -0.11(-0.31%)
May 03, 2012 37.99 38.16 36.24 36.54 89,677 -1.84(-4.80%)
May 02, 2012 39.04 39.04 38.00 38.38 27,489 -0.32(-0.83%)
May 01, 2012 38.43 38.86 38.43 38.70 18,374 +0.21(+0.54%)
Apr 30, 2012 38.77 38.99 38.45 38.50 16,773 -0.27(-0.70%)
Apr 27, 2012 38.38 38.86 38.36 38.77 10,502 +0.41(+1.07%)
Apr 26, 2012 38.86 38.86 38.35 38.36 16,997 -0.19(-0.50%)
Apr 25, 2012 39.04 39.05 38.08 38.55 24,827 +0.10(+0.25%)
Apr 24, 2012 39.29 39.29 38.43 38.45 45,433 -0.58(-1.48%)
Apr 23, 2012 39.42 39.46 38.82 39.03 23,352 +0.14(+0.36%)
Apr 20, 2012 39.30 39.74 38.64 38.89 36,819 +0.61(+1.60%)
Apr 19, 2012 34.94 38.40 34.94 38.28 82,062 +1.51(+4.11%)
Apr 18, 2012 37.53 37.59 35.80 36.77 73,808 -1.83(-4.73%)
Apr 17, 2012 40.62 40.81 38.00 38.59 65,525 -1.99(-4.91%)
Apr 16, 2012 41.92 42.41 40.17 40.58 48,553 -1.48(-3.53%)
Apr 13, 2012 42.01 43.20 41.71 42.07 51,878 +0.32(+0.77%)
Apr 12, 2012 41.92 43.58 40.61 41.74 84,459 +0.45(+1.10%)
Apr 11, 2012 39.28 42.79 38.92 41.29 101,306 +1.88(+4.76%)
Apr 10, 2012 38.64 39.65 38.20 39.41 103,127 +1.26(+3.30%)
Apr 09, 2012 37.89 38.25 37.83 38.15 72,942 +0.64(+1.70%)
Apr 05, 2012 36.24 40.29 35.94 37.52 192,973 +1.81(+5.06%)
Apr 04, 2012 34.89 35.89 34.84 35.71 74,475 +0.95(+2.74%)
Apr 03, 2012 34.02 34.93 33.97 34.76 53,374 +1.18(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.