Taro Pharm Inds (NY: TARO )

42.25 -0.01 (-0.02%)
Streaming Delayed Price Updated: 10:25 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 42.24 42.36 42.10 42.26 36,403 +0.12(+0.28%)
Mar 26, 2024 42.32 42.39 42.14 42.14 28,320 -0.10(-0.24%)
Mar 25, 2024 42.10 42.32 42.03 42.24 19,951 +0.15(+0.36%)
Mar 22, 2024 42.30 42.31 42.02 42.09 19,521 -0.10(-0.24%)
Mar 21, 2024 42.44 42.44 42.13 42.19 19,194 -0.14(-0.33%)
Mar 20, 2024 42.02 42.33 42.00 42.33 29,562 +0.21(+0.50%)
Mar 19, 2024 42.02 42.22 41.94 42.12 19,988 +0.18(+0.43%)
Mar 18, 2024 42.05 42.12 41.92 41.94 77,456 -0.20(-0.47%)
Mar 15, 2024 41.96 42.21 41.96 42.14 67,748 +0.04(+0.10%)
Mar 14, 2024 42.00 42.16 41.97 42.10 24,174 -0.04(-0.09%)
Mar 13, 2024 42.00 42.16 42.00 42.14 24,399 +0.17(+0.41%)
Mar 12, 2024 42.00 42.09 41.97 41.97 25,777 -0.06(-0.14%)
Mar 11, 2024 42.06 42.12 41.91 42.03 19,712 +0.00(+0.00%)
Mar 08, 2024 42.12 42.21 41.97 42.03 29,520 -0.09(-0.21%)
Mar 07, 2024 41.33 42.14 41.33 42.12 97,367 +1.15(+2.81%)
Mar 06, 2024 41.50 41.85 40.45 40.97 143,442 -0.99(-2.36%)
Mar 05, 2024 42.02 42.06 41.95 41.96 27,397 -0.09(-0.21%)
Mar 04, 2024 42.04 42.14 42.04 42.05 43,248 -0.05(-0.12%)
Mar 01, 2024 42.00 42.24 42.00 42.10 57,343 +0.03(+0.07%)
Feb 29, 2024 42.09 42.14 41.94 42.07 40,951 +0.09(+0.21%)
Feb 28, 2024 42.00 42.08 41.92 41.98 113,965 -0.15(-0.36%)
Feb 27, 2024 42.10 42.13 42.01 42.13 339,881 +0.05(+0.12%)
Feb 26, 2024 42.10 42.15 42.00 42.08 55,743 +0.02(+0.05%)
Feb 23, 2024 42.17 42.17 42.04 42.06 39,882 -0.07(-0.17%)
Feb 22, 2024 42.10 42.23 42.00 42.13 68,250 -0.04(-0.09%)
Feb 21, 2024 42.18 42.23 42.01 42.17 99,054 -0.09(-0.21%)
Feb 20, 2024 42.23 42.29 42.19 42.26 17,099 +0.08(+0.19%)
Feb 16, 2024 42.37 42.37 42.18 42.18 45,587 -0.13(-0.31%)
Feb 15, 2024 42.33 42.40 42.26 42.31 36,439 +0.11(+0.26%)
Feb 14, 2024 42.45 42.45 42.20 42.20 34,683 -0.08(-0.19%)
Feb 13, 2024 42.34 42.44 42.20 42.28 64,550 -0.07(-0.17%)
Feb 12, 2024 42.49 42.56 42.34 42.35 90,726 +0.01(+0.02%)
Feb 09, 2024 42.34 42.50 42.26 42.34 51,133 +0.00(+0.00%)
Feb 08, 2024 42.31 42.49 42.30 42.34 37,283 -0.08(-0.19%)
Feb 07, 2024 43.05 43.05 42.31 42.42 46,696 -0.58(-1.35%)
Feb 06, 2024 42.48 43.02 42.48 43.00 19,131 +0.52(+1.22%)
Feb 05, 2024 42.57 42.63 42.25 42.48 37,250 -0.20(-0.47%)
Feb 02, 2024 42.75 42.97 42.63 42.68 21,200 -0.32(-0.74%)
Feb 01, 2024 43.12 43.12 42.81 43.00 20,135 -0.05(-0.12%)
Jan 31, 2024 43.03 43.08 42.73 43.05 41,821 +0.00(+0.00%)
Jan 30, 2024 43.05 43.77 42.84 43.05 45,399 -0.03(-0.07%)
Jan 29, 2024 42.89 43.34 42.40 43.08 38,747 -0.20(-0.46%)
Jan 26, 2024 43.65 45.76 42.84 43.28 144,510 -0.05(-0.12%)
Jan 25, 2024 42.38 43.70 42.12 43.33 141,248 +1.19(+2.82%)
Jan 24, 2024 42.07 42.20 42.06 42.14 42,161 +0.07(+0.17%)
Jan 23, 2024 42.20 42.53 42.06 42.07 33,572 -0.20(-0.47%)
Jan 22, 2024 42.24 42.34 42.02 42.27 64,452 -0.07(-0.17%)
Jan 19, 2024 42.00 42.34 42.00 42.34 89,129 +0.11(+0.26%)
Jan 18, 2024 41.82 42.33 41.82 42.23 124,920 +0.95(+2.30%)
Jan 17, 2024 40.67 41.29 40.67 41.28 23,456 +0.24(+0.58%)
Jan 16, 2024 41.44 41.44 41.00 41.04 31,113 -0.40(-0.97%)
Jan 12, 2024 41.52 41.85 41.41 41.44 20,835 -0.05(-0.12%)
Jan 11, 2024 41.46 41.86 40.75 41.49 48,590 +0.20(+0.48%)
Jan 10, 2024 41.14 41.49 41.01 41.29 31,719 +0.20(+0.49%)
Jan 09, 2024 40.91 41.75 40.84 41.09 45,379 +0.02(+0.05%)
Jan 08, 2024 41.58 41.58 40.76 41.07 44,769 -0.33(-0.80%)
Jan 05, 2024 41.34 41.70 41.20 41.40 18,078 -0.15(-0.36%)
Jan 04, 2024 41.72 41.72 41.25 41.55 30,765 +0.28(+0.68%)
Jan 03, 2024 41.88 42.31 41.25 41.27 24,669 -0.49(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.