Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.088 6.137 6.068 6.112 128,735 +0.02(+0.40%)
Jun 28, 2012 6.049 6.088 6.034 6.088 68,409 +0.02(+0.40%)
Jun 27, 2012 6.049 6.064 6.000 6.064 147,529 +0.03(+0.57%)
Jun 26, 2012 6.044 6.073 6.024 6.029 83,210 -0.02(-0.32%)
Jun 25, 2012 6.020 6.064 6.015 6.049 82,037 +0.02(+0.40%)
Jun 22, 2012 6.020 6.054 5.981 6.024 112,532 +0.04(+0.73%)
Jun 21, 2012 6.044 6.044 5.966 5.981 174,907 -0.01(-0.24%)
Jun 20, 2012 6.024 6.024 5.981 5.995 88,535 -0.03(-0.49%)
Jun 19, 2012 5.976 6.029 5.976 6.024 120,316 +0.05(+0.82%)
Jun 18, 2012 5.927 5.985 5.927 5.976 68,698 +0.06(+1.07%)
Jun 15, 2012 5.995 5.995 5.912 5.912 145,391 -0.09(-1.46%)
Jun 14, 2012 6.000 6.005 5.981 6.000 147,646 -0.00(-0.08%)
Jun 13, 2012 5.990 6.005 5.981 6.005 110,372 +0.01(+0.24%)
Jun 12, 2012 5.922 6.015 5.922 5.990 146,789 -0.02(-0.32%)
Jun 11, 2012 5.971 6.010 5.912 6.010 55,898 +0.05(+0.90%)
Jun 08, 2012 5.932 5.971 5.932 5.956 71,377 +0.00(+0.01%)
Jun 07, 2012 5.985 6.171 5.942 5.956 154,421 -0.02(-0.33%)
Jun 06, 2012 5.976 5.995 5.961 5.976 391,096 +0.00(+0.00%)
Jun 05, 2012 5.937 5.985 5.922 5.976 90,081 +0.04(+0.74%)
Jun 04, 2012 5.903 5.959 5.891 5.932 116,297 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.