Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.154 6.201 6.138 6.186 49,286 +0.04(+0.69%)
Apr 27, 2012 6.106 6.143 6.106 6.143 44,223 +0.06(+0.95%)
Apr 26, 2012 6.085 6.106 6.080 6.085 40,276 +0.01(+0.09%)
Apr 25, 2012 6.048 6.101 6.038 6.080 30,131 +0.03(+0.52%)
Apr 24, 2012 6.017 6.048 5.990 6.048 43,439 +0.05(+0.88%)
Apr 23, 2012 6.043 6.043 5.996 5.996 41,778 -0.02(-0.35%)
Apr 20, 2012 6.006 6.017 6.003 6.017 19,741 +0.02(+0.26%)
Apr 19, 2012 5.975 6.001 5.948 6.001 26,734 +0.06(+0.98%)
Apr 18, 2012 6.027 6.033 5.938 5.943 42,895 -0.06(-0.99%)
Apr 17, 2012 5.969 6.012 5.943 6.002 21,316 +0.03(+0.46%)
Apr 16, 2012 5.990 6.033 5.975 5.975 14,930 -0.01(-0.09%)
Apr 13, 2012 5.969 6.012 5.969 5.980 23,892 +0.03(+0.44%)
Apr 12, 2012 5.938 5.980 5.917 5.954 28,195 +0.02(+0.27%)
Apr 11, 2012 5.948 5.959 5.917 5.938 10,773 +0.01(+0.18%)
Apr 10, 2012 5.906 5.938 5.906 5.927 17,232 +0.00(+0.06%)
Apr 09, 2012 5.892 5.923 5.892 5.923 12,444 +0.02(+0.36%)
Apr 05, 2012 5.929 5.944 5.876 5.902 22,235 +0.03(+0.45%)
Apr 04, 2012 5.892 5.918 5.876 5.876 8,767 +0.00(+0.00%)
Apr 03, 2012 5.866 5.908 5.861 5.876 20,963 +0.01(+0.09%)
Apr 02, 2012 5.840 5.934 5.840 5.871 34,961 +0.01(+0.09%)
Mar 30, 2012 5.871 5.876 5.840 5.866 14,050 +0.03(+0.54%)
Mar 29, 2012 5.834 5.887 5.813 5.834 39,621 +0.01(+0.09%)
Mar 28, 2012 5.782 5.871 5.750 5.829 37,566 +0.07(+1.28%)
Mar 27, 2012 5.745 5.814 5.740 5.756 53,470 +0.01(+0.18%)
Mar 26, 2012 5.787 5.787 5.735 5.745 50,750 -0.04(-0.73%)
Mar 23, 2012 5.813 5.824 5.766 5.787 13,938 -0.04(-0.63%)
Mar 22, 2012 5.824 5.876 5.803 5.824 27,916 +0.00(+0.02%)
Mar 21, 2012 5.813 5.876 5.792 5.823 21,914 +0.03(+0.44%)
Mar 20, 2012 5.750 5.803 5.750 5.798 37,654 +0.05(+0.82%)
Mar 19, 2012 5.682 5.750 5.661 5.750 24,674 +0.10(+1.76%)
Mar 16, 2012 5.714 5.944 5.535 5.651 110,817 -0.08(-1.46%)
Mar 15, 2012 5.902 5.918 5.735 5.735 75,204 -0.16(-2.76%)
Mar 14, 2012 6.065 6.076 5.897 5.897 37,982 -0.15(-2.43%)
Mar 13, 2012 6.139 6.144 6.034 6.044 40,543 -0.05(-0.86%)
Mar 12, 2012 6.112 6.155 6.097 6.097 14,967 -0.03(-0.51%)
Mar 09, 2012 6.139 6.170 6.102 6.128 19,170 +0.03(+0.43%)
Mar 08, 2012 6.139 6.160 6.102 6.102 65,965 -0.06(-0.96%)
Mar 07, 2012 6.182 6.219 6.119 6.161 50,349 -0.04(-0.67%)
Mar 06, 2012 6.302 6.302 6.182 6.203 34,244 -0.07(-1.08%)
Mar 05, 2012 6.354 6.354 6.245 6.271 18,937 -0.06(-0.99%)
Mar 02, 2012 6.266 6.349 6.245 6.333 10,577 +0.03(+0.50%)
Mar 01, 2012 6.281 6.313 6.276 6.302 17,752 -0.03(-0.49%)
Feb 29, 2012 6.260 6.333 6.260 6.333 13,414 +0.06(+1.00%)
Feb 28, 2012 6.255 6.271 6.224 6.271 15,281 +0.02(+0.25%)
Feb 27, 2012 6.161 6.255 6.161 6.255 9,032 +0.05(+0.76%)
Feb 24, 2012 6.161 6.208 6.135 6.208 14,362 +0.05(+0.76%)
Feb 23, 2012 6.192 6.219 6.145 6.161 29,057 -0.02(-0.34%)
Feb 22, 2012 6.208 6.260 6.135 6.182 47,752 -0.03(-0.42%)
Feb 21, 2012 6.192 6.339 6.192 6.208 48,553 +0.02(+0.25%)
Feb 17, 2012 6.286 6.323 6.172 6.192 109,719 -0.16(-2.47%)
Feb 16, 2012 6.495 6.495 6.344 6.349 38,649 -0.15(-2.33%)
Feb 15, 2012 6.485 6.501 6.454 6.501 31,942 +0.01(+0.08%)
Feb 14, 2012 6.469 6.495 6.433 6.495 21,854 +0.00(+0.00%)
Feb 13, 2012 6.459 6.563 6.459 6.495 19,393 +0.05(+0.73%)
Feb 10, 2012 6.485 6.542 6.438 6.448 26,321 -0.07(-1.12%)
Feb 09, 2012 6.553 6.584 6.511 6.521 43,190 -0.01(-0.18%)
Feb 08, 2012 6.539 6.544 6.523 6.533 33,707 -0.01(-0.08%)
Feb 07, 2012 6.450 6.544 6.450 6.539 36,778 +0.08(+1.21%)
Feb 06, 2012 6.445 6.492 6.430 6.461 29,294 +0.05(+0.81%)
Feb 03, 2012 6.507 6.533 6.409 6.409 33,038 -0.10(-1.60%)
Feb 02, 2012 6.528 6.528 6.476 6.513 59,496 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.