Indicators

Eagle Capital Growth Fund (NY: GRF )

9.310 +0.100 (+1.09%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.680	6.780	6.680	6.780	2,138	+0.06(+0.89%)
Apr 27, 2012	6.780	6.780	6.700	6.720	2,289	+0.02(+0.30%)
Apr 26, 2012	6.770	6.780	6.700	6.700	2,940	-0.05(-0.74%)
Apr 25, 2012	6.730	6.800	6.600	6.750	3,385	+0.05(+0.75%)
Apr 24, 2012	6.700	6.700	6.700	6.700	1,027	+0.07(+1.06%)
Apr 23, 2012	6.680	6.710	6.560	6.630	7,115	-0.07(-1.05%)
Apr 20, 2012	6.760	6.760	6.700	6.700	600	+0.02(+0.30%)
Apr 19, 2012	6.700	6.720	6.650	6.680	2,580	-0.12(-1.76%)
Apr 18, 2012	6.780	6.990	6.660	6.800	17,361	-0.01(-0.15%)
Apr 17, 2012	6.750	6.810	6.736	6.810	3,584	+0.06(+0.89%)
Apr 16, 2012	6.670	6.750	6.670	6.750	5,380	+0.00(+0.00%)
Apr 13, 2012	6.790	6.790	6.741	6.750	5,985	-0.04(-0.59%)
Apr 12, 2012	6.790	6.790	6.770	6.790	8,600	+0.04(+0.59%)
Apr 11, 2012	6.720	6.790	6.720	6.750	850	+0.01(+0.15%)
Apr 10, 2012	6.750	6.790	6.690	6.740	3,504	-0.06(-0.88%)
Apr 09, 2012	6.800	6.800	6.785	6.800	14,231	-0.08(-1.16%)
Apr 05, 2012	6.890	6.890	6.850	6.880	2,100	+0.04(+0.65%)
Apr 04, 2012	6.880	6.990	6.750	6.836	16,319	-0.01(-0.21%)
Apr 03, 2012	6.780	7.000	6.780	6.850	17,252	+0.13(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.