Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund, Inc. Common Stock (NY: GRF )

9.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 9.839 9.900 9.839 9.900 1,978 +0.00(+0.01%)
Mar 12, 2025 9.899 2 +0.30(+3.12%)
Mar 11, 2025 9.794 9.835 9.600 9.600 3,467 -0.21(-2.14%)
Mar 10, 2025 9.852 9.852 9.810 9.810 2,672 -0.31(-3.06%)
Mar 07, 2025 9.800 10.12 9.800 10.12 3,969 +0.30(+3.05%)
Mar 05, 2025 9.820 573 -0.41(-4.01%)
Mar 04, 2025 9.970 10.23 9.550 10.23 18,223 +0.25(+2.51%)
Mar 03, 2025 9.940 9.980 9.860 9.980 713 +0.15(+1.53%)
Feb 28, 2025 9.830 9.830 9.830 9.830 1,354 -0.02(-0.20%)
Feb 27, 2025 9.850 9.940 9.690 9.850 15,467 +0.02(+0.22%)
Feb 24, 2025 9.828 99 +0.02(+0.19%)
Feb 19, 2025 9.810 272 -0.04(-0.41%)
Feb 18, 2025 9.850 9.850 9.850 9.850 144 +0.00(+0.00%)
Feb 14, 2025 9.850 9.850 9.380 9.850 2,949 -0.10(-1.01%)
Feb 10, 2025 9.950 34 +0.10(+1.02%)
Feb 06, 2025 9.850 195 +0.05(+0.50%)
Feb 04, 2025 9.801 0 -0.15(-1.48%)
Feb 03, 2025 9.948 9.948 9.948 9.948 737 +0.19(+1.94%)
Jan 31, 2025 9.756 9.759 9.756 9.759 519 -0.16(-1.58%)
Jan 30, 2025 9.760 9.916 9.760 9.916 457 +0.07(+0.67%)
Jan 29, 2025 9.851 9.851 9.850 9.850 563 +0.01(+0.05%)
Jan 28, 2025 9.845 9.845 9.845 9.845 274 +0.15(+1.60%)
Jan 27, 2025 10.00 10.07 9.690 9.690 1,253 -0.07(-0.70%)
Jan 24, 2025 10.06 10.06 9.758 9.758 1,056 +0.07(+0.70%)
Jan 23, 2025 9.690 9.690 9.690 9.690 189 +0.01(+0.10%)
Jan 22, 2025 9.694 9.697 9.660 9.680 822 -0.01(-0.10%)
Jan 21, 2025 9.780 9.910 9.650 9.690 3,401 +0.01(+0.12%)
Jan 17, 2025 9.650 9.733 9.650 9.679 1,536 -0.10(-0.99%)
Jan 16, 2025 9.775 9.775 9.775 9.775 310 +0.02(+0.15%)
Jan 15, 2025 9.730 9.768 9.595 9.760 10,489 +0.28(+2.95%)
Jan 14, 2025 9.575 9.644 9.480 9.480 1,042 -0.04(-0.44%)
Jan 13, 2025 9.170 9.522 9.170 9.522 3,481 +0.02(+0.23%)
Jan 10, 2025 9.680 9.840 9.500 9.500 5,698 -0.10(-1.04%)
Jan 08, 2025 9.600 9.600 9.600 9.600 772 +0.08(+0.84%)
Jan 07, 2025 9.799 9.805 9.340 9.520 13,521 -0.32(-3.20%)
Jan 06, 2025 9.970 9.970 9.750 9.835 3,003 +0.09(+0.87%)
Jan 03, 2025 9.950 9.950 9.620 9.750 4,409 -0.07(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.