Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund, Inc. Common Stock (NY:GRF)

9.880 +0.020 (+0.20%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 9.860 191 +0.09(+0.97%)
Jun 26, 2025 9.750 9.880 9.500 9.765 17,800 -0.00(-0.05%)
Jun 24, 2025 9.770 123 +0.02(+0.21%)
Jun 20, 2025 9.750 64 -0.04(-0.43%)
Jun 18, 2025 9.880 9.880 9.793 9.793 2,357 -0.05(-0.48%)
Jun 17, 2025 9.810 9.880 9.800 9.840 3,426 +0.03(+0.25%)
Jun 16, 2025 9.760 9.815 9.760 9.815 374 +0.04(+0.46%)
Jun 11, 2025 9.770 53 +0.02(+0.21%)
Jun 10, 2025 9.740 9.750 9.680 9.750 4,736 -0.07(-0.76%)
Jun 09, 2025 9.740 9.825 9.740 9.825 927 +0.09(+0.97%)
Jun 06, 2025 9.780 9.790 9.700 9.730 4,228 -0.27(-2.70%)
Jun 05, 2025 10.22 10.44 10.00 10.00 7,326 +0.22(+2.25%)
Jun 03, 2025 9.780 9 -0.12(-1.19%)
Jun 02, 2025 9.898 9.898 9.898 9.898 272 +0.16(+1.62%)
May 28, 2025 9.740 3 +0.04(+0.41%)
May 23, 2025 9.700 56 -0.04(-0.41%)
May 21, 2025 9.740 26 +0.02(+0.21%)
May 20, 2025 9.740 9.750 9.720 9.720 3,135 -0.13(-1.34%)
May 16, 2025 9.852 7 -0.02(-0.18%)
May 15, 2025 9.840 9.870 9.840 9.870 732 -0.02(-0.21%)
May 14, 2025 9.900 9.900 9.710 9.890 625 +0.06(+0.59%)
May 13, 2025 9.832 9.832 9.832 9.832 726 +0.16(+1.68%)
May 12, 2025 9.710 9.710 9.570 9.670 3,007 +0.07(+0.73%)
May 09, 2025 9.600 9.600 9.600 9.600 504 -0.23(-2.34%)
May 07, 2025 9.831 25 +0.12(+1.24%)
May 06, 2025 9.755 9.755 9.710 9.710 633 +0.16(+1.68%)
May 02, 2025 9.550 126 -0.27(-2.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.