Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.909 5.949 5.899 5.933 141,173 -0.02(-0.33%)
Mar 29, 2012 5.948 5.953 5.882 5.953 196,613 -0.01(-0.16%)
Mar 28, 2012 5.909 5.962 5.884 5.962 276,243 +0.06(+0.99%)
Mar 27, 2012 5.841 5.913 5.821 5.904 235,355 +0.03(+0.50%)
Mar 26, 2012 5.884 5.909 5.831 5.875 358,983 -0.01(-0.17%)
Mar 23, 2012 5.914 5.948 5.875 5.884 243,058 -0.03(-0.58%)
Mar 22, 2012 5.953 5.992 5.910 5.918 221,884 -0.03(-0.49%)
Mar 21, 2012 5.880 5.948 5.870 5.948 264,194 +0.07(+1.24%)
Mar 20, 2012 5.782 5.911 5.758 5.875 449,622 +0.11(+1.94%)
Mar 19, 2012 5.636 5.787 5.623 5.763 377,956 +0.08(+1.46%)
Mar 16, 2012 5.724 5.733 5.582 5.680 1,390,506 -0.10(-1.77%)
Mar 15, 2012 5.899 5.909 5.753 5.782 834,252 -0.14(-2.38%)
Mar 14, 2012 6.094 6.094 5.918 5.923 515,103 -0.16(-2.56%)
Mar 13, 2012 6.138 6.138 6.065 6.079 232,654 -0.05(-0.79%)
Mar 12, 2012 6.094 6.128 6.072 6.128 170,119 +0.03(+0.48%)
Mar 09, 2012 6.123 6.123 6.069 6.099 152,763 +0.01(+0.24%)
Mar 08, 2012 6.094 6.113 6.079 6.084 219,031 -0.03(-0.44%)
Mar 07, 2012 6.033 6.116 6.029 6.111 186,526 +0.07(+1.20%)
Mar 06, 2012 6.029 6.048 6.019 6.038 197,378 -0.00(-0.08%)
Mar 05, 2012 6.111 6.111 6.038 6.043 247,582 -0.03(-0.56%)
Mar 02, 2012 5.985 6.081 5.980 6.077 302,224 +0.02(+0.32%)
Mar 01, 2012 5.975 6.072 5.975 6.058 488,297 +0.08(+1.30%)
Feb 29, 2012 5.975 5.980 5.941 5.980 269,589 +0.02(+0.41%)
Feb 28, 2012 5.961 5.970 5.936 5.956 374,732 -0.02(-0.41%)
Feb 27, 2012 5.980 5.980 5.946 5.980 418,539 +0.02(+0.33%)
Feb 24, 2012 5.961 6.004 5.941 5.961 495,034 +0.00(+0.00%)
Feb 23, 2012 5.975 6.004 5.941 5.961 433,685 -0.02(-0.40%)
Feb 22, 2012 5.990 6.004 5.966 5.985 442,191 +0.01(+0.16%)
Feb 21, 2012 6.029 6.053 5.970 5.975 464,657 +0.00(+0.00%)
Feb 17, 2012 5.912 5.975 5.864 5.975 427,231 +0.07(+1.15%)
Feb 16, 2012 6.053 6.106 5.869 5.907 1,107,616 -0.17(-2.79%)
Feb 15, 2012 6.188 6.193 6.067 6.077 569,573 -0.07(-1.10%)
Feb 14, 2012 6.179 6.213 6.125 6.145 393,698 -0.06(-0.94%)
Feb 13, 2012 6.203 6.213 6.154 6.203 402,142 +0.02(+0.31%)
Feb 10, 2012 6.208 6.227 6.150 6.184 470,901 -0.06(-0.93%)
Feb 09, 2012 6.271 6.271 6.203 6.242 501,681 -0.02(-0.27%)
Feb 08, 2012 6.249 6.259 6.196 6.259 467,202 +0.03(+0.54%)
Feb 07, 2012 6.235 6.235 6.191 6.225 548,794 +0.01(+0.16%)
Feb 06, 2012 6.273 6.273 6.186 6.215 580,809 -0.08(-1.30%)
Feb 03, 2012 6.273 6.297 6.220 6.297 383,922 +0.04(+0.62%)
Feb 02, 2012 6.191 6.268 6.172 6.259 670,521 +0.08(+1.25%)
Feb 01, 2012 6.206 6.259 6.172 6.182 716,315 -0.02(-0.39%)
Jan 31, 2012 6.278 6.278 6.196 6.206 765,954 -0.07(-1.08%)
Jan 30, 2012 6.177 6.273 6.167 6.273 919,224 +0.15(+2.44%)
Jan 27, 2012 6.148 6.215 6.066 6.124 1,063,666 -0.07(-1.17%)
Jan 26, 2012 6.075 6.244 6.051 6.196 1,432,566 +0.13(+2.15%)
Jan 25, 2012 5.916 6.066 5.902 6.066 1,154,798 +0.18(+3.11%)
Jan 24, 2012 5.907 5.926 5.825 5.883 1,151,210 +0.01(+0.16%)
Jan 23, 2012 5.873 5.950 5.849 5.873 3,120,259 +0.17(+2.96%)
Jan 20, 2012 5.728 5.733 5.666 5.704 335,710 -0.01(-0.17%)
Jan 19, 2012 5.685 5.714 5.675 5.714 276,774 +0.05(+0.94%)
Jan 18, 2012 5.685 5.743 5.642 5.661 610,126 -0.02(-0.42%)
Jan 17, 2012 5.719 5.719 5.675 5.685 266,906 -0.02(-0.42%)
Jan 13, 2012 5.661 5.709 5.651 5.709 373,733 +0.05(+0.85%)
Jan 12, 2012 5.613 5.661 5.593 5.661 226,882 +0.06(+1.03%)
Jan 11, 2012 5.579 5.603 5.574 5.603 312,273 +0.02(+0.30%)
Jan 10, 2012 5.591 5.610 5.572 5.586 406,267 -0.00(-0.09%)
Jan 09, 2012 5.548 5.620 5.548 5.591 306,519 +0.04(+0.69%)
Jan 06, 2012 5.490 5.552 5.490 5.552 327,258 +0.06(+1.13%)
Jan 05, 2012 5.466 5.500 5.466 5.491 124,665 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.