Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.730 7.770 7.714 7.770 62,523 +0.07(+0.96%)
Feb 28, 2012 7.679 7.699 7.648 7.697 103,546 +0.02(+0.31%)
Feb 27, 2012 7.617 7.673 7.576 7.673 90,565 +0.10(+1.28%)
Feb 24, 2012 7.489 7.581 7.489 7.576 88,658 +0.07(+0.95%)
Feb 23, 2012 7.474 7.551 7.438 7.505 186,008 +0.04(+0.55%)
Feb 22, 2012 7.597 7.597 7.464 7.464 160,989 -0.03(-0.34%)
Feb 21, 2012 7.535 7.612 7.469 7.489 286,184 -0.02(-0.27%)
Feb 17, 2012 7.382 7.525 7.285 7.510 421,398 +0.09(+1.24%)
Feb 16, 2012 7.592 7.627 7.418 7.418 397,426 -0.18(-2.42%)
Feb 15, 2012 7.622 7.653 7.602 7.602 142,405 -0.05(-0.60%)
Feb 14, 2012 7.673 7.673 7.602 7.648 245,689 -0.01(-0.13%)
Feb 13, 2012 7.684 7.704 7.607 7.658 225,039 +0.02(+0.27%)
Feb 10, 2012 7.673 7.714 7.629 7.638 237,975 -0.05(-0.60%)
Feb 09, 2012 7.765 7.775 7.663 7.683 212,103 -0.11(-1.37%)
Feb 08, 2012 7.719 7.790 7.653 7.790 162,701 +0.08(+0.99%)
Feb 07, 2012 7.643 7.714 7.634 7.714 167,015 +0.05(+0.60%)
Feb 06, 2012 7.683 7.709 7.602 7.668 232,943 -0.01(-0.07%)
Feb 03, 2012 7.724 7.749 7.643 7.673 173,466 -0.03(-0.33%)
Feb 02, 2012 7.622 7.699 7.612 7.699 223,446 +0.09(+1.13%)
Feb 01, 2012 7.744 7.810 7.582 7.612 295,774 -0.06(-0.79%)
Jan 31, 2012 7.663 7.724 7.663 7.673 180,156 +0.01(+0.13%)
Jan 30, 2012 7.592 7.695 7.592 7.663 202,437 +0.08(+1.07%)
Jan 27, 2012 7.526 7.597 7.505 7.582 244,204 +0.08(+1.08%)
Jan 26, 2012 7.444 7.587 7.444 7.500 207,776 +0.08(+1.03%)
Jan 25, 2012 7.419 7.485 7.409 7.424 187,198 -0.02(-0.27%)
Jan 24, 2012 7.439 7.460 7.384 7.444 153,188 -0.01(-0.07%)
Jan 23, 2012 7.424 7.460 7.409 7.450 120,598 +0.03(+0.41%)
Jan 20, 2012 7.414 7.419 7.357 7.419 107,651 +0.00(+0.00%)
Jan 19, 2012 7.312 7.434 7.307 7.419 203,604 +0.09(+1.25%)
Jan 18, 2012 7.363 7.384 7.328 7.328 137,508 -0.04(-0.55%)
Jan 17, 2012 7.399 7.424 7.348 7.368 196,547 -0.06(-0.75%)
Jan 13, 2012 7.394 7.455 7.353 7.424 229,521 +0.07(+0.97%)
Jan 12, 2012 7.338 7.378 7.323 7.353 145,683 +0.05(+0.63%)
Jan 11, 2012 7.343 7.348 7.299 7.307 151,740 -0.02(-0.21%)
Jan 10, 2012 7.333 7.343 7.287 7.322 131,123 +0.02(+0.28%)
Jan 09, 2012 7.317 7.357 7.295 7.302 180,523 +0.01(+0.14%)
Jan 06, 2012 7.267 7.348 7.247 7.292 158,069 +0.03(+0.35%)
Jan 05, 2012 7.141 7.353 7.130 7.267 441,232 +0.11(+1.55%)
Jan 04, 2012 7.055 7.161 7.029 7.156 265,399 +0.11(+1.51%)
Dec 30, 2011 7.065 7.070 7.040 7.050 146,125 -0.02(-0.21%)
Dec 29, 2011 7.045 7.065 7.045 7.065 88,814 +0.00(+0.00%)
Dec 28, 2011 7.055 7.065 7.040 7.065 82,988 +0.00(+0.04%)
Dec 27, 2011 7.045 7.065 7.045 7.062 166,408 +0.02(+0.24%)
Dec 23, 2011 7.060 7.060 7.029 7.045 78,373 +0.01(+0.11%)
Dec 21, 2011 7.034 7.060 7.034 7.037 119,230 +0.00(+0.04%)
Dec 20, 2011 7.065 7.080 7.014 7.034 172,113 -0.06(-0.78%)
Dec 19, 2011 7.034 7.125 7.034 7.090 109,413 +0.05(+0.72%)
Dec 16, 2011 7.014 7.080 7.014 7.040 94,960 +0.02(+0.29%)
Dec 15, 2011 7.065 7.075 7.009 7.019 96,341 -0.05(-0.71%)
Dec 14, 2011 7.080 7.085 7.045 7.070 79,931 +0.01(+0.14%)
Dec 13, 2011 7.075 7.100 7.040 7.060 113,947 -0.01(-0.21%)
Dec 12, 2011 7.004 7.080 6.984 7.075 203,237 +0.07(+0.93%)
Dec 09, 2011 6.939 7.009 6.924 7.009 193,582 +0.07(+1.01%)
Dec 08, 2011 6.959 6.984 6.884 6.939 68,310 -0.03(-0.36%)
Dec 07, 2011 6.959 6.974 6.934 6.964 88,146 +0.03(+0.43%)
Dec 06, 2011 6.969 6.999 6.934 6.934 112,298 -0.03(-0.36%)
Dec 05, 2011 6.939 6.999 6.914 6.959 106,994 +0.07(+0.95%)
Dec 02, 2011 6.934 6.989 6.894 6.894 190,720 -0.04(-0.58%)
Dec 01, 2011 6.929 6.934 6.889 6.934 127,276 +0.03(+0.36%)
Nov 30, 2011 6.929 6.934 6.859 6.909 133,302 -0.03(-0.36%)
Nov 29, 2011 6.939 6.939 6.914 6.934 46,390 -0.01(-0.07%)
Nov 28, 2011 6.939 6.972 6.909 6.939 98,312 +0.02(+0.29%)
Nov 25, 2011 6.899 6.939 6.899 6.919 55,071 -0.01(-0.19%)
Nov 23, 2011 6.884 6.935 6.884 6.932 96,457 +0.03(+0.41%)
Nov 22, 2011 6.884 6.929 6.869 6.904 103,666 +0.03(+0.44%)
Nov 21, 2011 6.823 6.874 6.808 6.874 80,080 +0.05(+0.74%)
Nov 18, 2011 6.793 6.848 6.783 6.823 135,816 +0.03(+0.44%)
Nov 17, 2011 6.838 6.843 6.788 6.793 81,744 -0.06(-0.88%)
Nov 16, 2011 6.833 6.864 6.813 6.854 78,036 +0.01(+0.15%)
Nov 15, 2011 6.859 6.914 6.833 6.843 78,301 -0.04(-0.58%)
Nov 14, 2011 6.859 6.919 6.859 6.884 68,567 +0.01(+0.07%)
Nov 11, 2011 6.833 6.879 6.823 6.879 63,171 +0.04(+0.51%)
Nov 10, 2011 6.838 6.859 6.808 6.843 101,377 +0.04(+0.52%)
Nov 09, 2011 6.843 6.843 6.798 6.808 184,200 -0.03(-0.44%)
Nov 08, 2011 6.843 6.853 6.828 6.838 140,483 -0.00(-0.07%)
Nov 07, 2011 6.838 6.848 6.818 6.843 234,712 +0.04(+0.66%)
Nov 04, 2011 6.838 6.843 6.798 6.798 139,236 -0.01(-0.15%)
Nov 03, 2011 6.863 6.863 6.793 6.808 135,428 -0.02(-0.29%)
Nov 02, 2011 6.878 6.878 6.813 6.828 145,686 -0.00(-0.07%)
Nov 01, 2011 6.938 6.938 6.833 6.833 165,566 -0.06(-0.94%)
Oct 31, 2011 6.848 6.903 6.836 6.898 146,155 +0.03(+0.51%)
Oct 28, 2011 6.858 6.883 6.837 6.863 95,462 +0.02(+0.29%)
Oct 27, 2011 6.933 6.933 6.843 6.843 126,195 -0.07(-1.08%)
Oct 26, 2011 6.843 6.918 6.843 6.918 118,303 +0.03(+0.44%)
Oct 25, 2011 6.893 6.893 6.813 6.888 90,874 +0.01(+0.15%)
Oct 24, 2011 6.888 6.918 6.853 6.878 141,446 -0.03(-0.51%)
Oct 21, 2011 6.828 6.933 6.828 6.913 129,734 +0.06(+0.87%)
Oct 20, 2011 6.868 6.878 6.828 6.853 70,435 +0.00(+0.07%)
Oct 19, 2011 6.808 6.854 6.808 6.848 68,219 +0.02(+0.29%)
Oct 18, 2011 6.878 6.888 6.813 6.828 128,887 -0.06(-0.87%)
Oct 17, 2011 6.848 6.918 6.813 6.888 135,922 +0.05(+0.80%)
Oct 14, 2011 6.848 6.918 6.808 6.833 134,827 +0.02(+0.37%)
Oct 13, 2011 6.708 6.811 6.668 6.808 126,611 +0.10(+1.49%)
Oct 12, 2011 6.693 6.738 6.669 6.708 97,770 +0.01(+0.15%)
Oct 11, 2011 6.728 6.728 6.678 6.698 100,411 -0.02(-0.37%)
Oct 10, 2011 6.718 6.728 6.673 6.723 69,968 +0.06(+0.89%)
Oct 07, 2011 6.673 6.683 6.619 6.664 134,068 +0.01(+0.15%)
Oct 06, 2011 6.748 6.748 6.629 6.654 147,150 -0.08(-1.18%)
Oct 05, 2011 6.773 6.803 6.723 6.733 129,041 -0.01(-0.15%)
Oct 04, 2011 6.857 6.857 6.693 6.743 245,969 -0.08(-1.24%)
Oct 03, 2011 6.852 6.897 6.788 6.827 102,584 +0.04(+0.59%)
Sep 30, 2011 6.748 6.788 6.748 6.788 74,733 +0.05(+0.81%)
Sep 29, 2011 6.783 6.783 6.718 6.733 126,850 +0.00(+0.07%)
Sep 28, 2011 6.748 6.810 6.718 6.728 118,188 +0.00(+0.00%)
Sep 27, 2011 6.768 6.768 6.683 6.728 100,590 +0.01(+0.15%)
Sep 26, 2011 6.668 6.728 6.668 6.718 146,524 +0.04(+0.67%)
Sep 23, 2011 6.654 6.698 6.654 6.673 97,172 +0.01(+0.22%)
Sep 22, 2011 6.644 6.713 6.629 6.659 110,642 +0.02(+0.30%)
Sep 21, 2011 6.668 6.711 6.634 6.639 72,983 -0.05(-0.74%)
Sep 20, 2011 6.698 6.713 6.683 6.688 98,316 -0.03(-0.52%)
Sep 19, 2011 6.629 6.723 6.629 6.723 176,063 +0.09(+1.42%)
Sep 16, 2011 6.629 6.688 6.604 6.629 69,203 +0.00(+0.00%)
Sep 15, 2011 6.713 6.713 6.604 6.629 108,881 -0.04(-0.60%)
Sep 14, 2011 6.713 6.713 6.634 6.668 77,824 -0.01(-0.15%)
Sep 13, 2011 6.634 6.698 6.614 6.678 123,920 +0.09(+1.43%)
Sep 12, 2011 6.525 6.584 6.525 6.584 123,635 +0.05(+0.76%)
Sep 09, 2011 6.545 6.545 6.515 6.535 103,951 +0.01(+0.15%)
Sep 08, 2011 6.535 6.550 6.525 6.525 108,362 +0.00(+0.08%)
Sep 07, 2011 6.535 6.554 6.520 6.520 128,027 +0.00(+0.00%)
Sep 06, 2011 6.510 6.545 6.495 6.520 147,705 +0.00(+0.08%)
Sep 02, 2011 6.456 6.540 6.456 6.515 101,664 -0.02(-0.38%)
Sep 01, 2011 6.614 6.614 6.540 6.540 134,655 -0.06(-0.97%)
Aug 31, 2011 6.535 6.604 6.535 6.604 113,113 +0.06(+0.98%)
Aug 30, 2011 6.441 6.540 6.441 6.540 110,809 +0.08(+1.30%)
Aug 29, 2011 6.451 6.466 6.441 6.456 102,223 +0.02(+0.38%)
Aug 26, 2011 6.485 6.520 6.396 6.431 347,178 -0.07(-1.06%)
Aug 25, 2011 6.500 6.520 6.471 6.500 96,179 -0.00(-0.08%)
Aug 24, 2011 6.520 6.564 6.446 6.505 122,640 -0.04(-0.60%)
Aug 23, 2011 6.485 6.545 6.485 6.545 62,602 +0.03(+0.45%)
Aug 22, 2011 6.490 6.525 6.466 6.515 76,880 +0.02(+0.38%)
Aug 19, 2011 6.490 6.535 6.461 6.490 107,691 -0.05(-0.83%)
Aug 18, 2011 6.515 6.545 6.471 6.545 127,839 +0.01(+0.15%)
Aug 17, 2011 6.505 6.545 6.490 6.535 105,033 +0.01(+0.15%)
Aug 16, 2011 6.525 6.530 6.475 6.525 77,350 -0.00(-0.08%)
Aug 15, 2011 6.515 6.540 6.485 6.530 114,754 +0.00(+0.00%)
Aug 12, 2011 6.466 6.589 6.466 6.530 68,194 +0.04(+0.68%)
Aug 11, 2011 6.475 6.525 6.426 6.485 182,874 -0.01(-0.15%)
Aug 10, 2011 6.314 6.500 6.304 6.495 254,813 +0.19(+3.03%)
Aug 09, 2011 6.225 6.328 6.073 6.304 239,266 +0.22(+3.63%)
Aug 08, 2011 6.225 6.250 6.059 6.083 383,304 -0.28(-4.47%)
Aug 05, 2011 6.426 6.441 6.358 6.368 192,524 -0.06(-0.92%)
Aug 04, 2011 6.505 6.515 6.426 6.426 144,030 -0.07(-1.06%)
Aug 03, 2011 6.451 6.495 6.412 6.495 163,128 +0.06(+0.99%)
Aug 02, 2011 6.368 6.431 6.363 6.431 116,038 +0.06(+0.92%)
Aug 01, 2011 6.319 6.426 6.309 6.373 187,220 +0.14(+2.20%)
Jul 29, 2011 6.211 6.311 6.152 6.235 290,616 -0.08(-1.24%)
Jul 28, 2011 6.319 6.348 6.235 6.314 172,401 -0.00(-0.08%)
Jul 27, 2011 6.441 6.451 6.319 6.319 242,986 -0.13(-2.05%)
Jul 26, 2011 6.456 6.485 6.436 6.451 117,567 -0.01(-0.15%)
Jul 25, 2011 6.426 6.471 6.412 6.461 172,005 -0.02(-0.30%)
Jul 22, 2011 6.412 6.500 6.412 6.480 253,616 -0.01(-0.15%)
Jul 21, 2011 6.480 6.520 6.480 6.490 104,158 +0.01(+0.23%)
Jul 20, 2011 6.422 6.490 6.422 6.476 121,260 +0.07(+1.07%)
Jul 19, 2011 6.402 6.426 6.397 6.407 59,118 +0.00(+0.00%)
Jul 18, 2011 6.426 6.461 6.392 6.407 112,096 -0.05(-0.76%)
Jul 15, 2011 6.539 6.539 6.446 6.456 122,496 -0.08(-1.28%)
Jul 14, 2011 6.564 6.564 6.500 6.539 93,515 +0.00(+0.00%)
Jul 13, 2011 6.579 6.579 6.529 6.539 78,904 -0.01(-0.22%)
Jul 12, 2011 6.495 6.569 6.495 6.554 78,228 +0.06(+0.90%)
Jul 11, 2011 6.510 6.539 6.495 6.495 72,843 -0.03(-0.45%)
Jul 08, 2011 6.452 6.530 6.447 6.525 109,281 +0.03(+0.45%)
Jul 07, 2011 6.476 6.549 6.476 6.495 131,939 +0.02(+0.30%)
Jul 06, 2011 6.447 6.486 6.427 6.476 173,482 +0.07(+1.07%)
Jul 05, 2011 6.335 6.413 6.335 6.408 199,047 +0.07(+1.15%)
Jul 01, 2011 6.364 6.378 6.325 6.335 136,652 +0.00(+0.08%)
Jun 30, 2011 6.388 6.403 6.315 6.330 87,337 -0.07(-1.07%)
Jun 29, 2011 6.383 6.413 6.383 6.398 141,075 -0.01(-0.15%)
Jun 28, 2011 6.383 6.432 6.369 6.408 129,386 +0.03(+0.46%)
Jun 27, 2011 6.335 6.378 6.333 6.378 161,867 +0.04(+0.62%)
Jun 24, 2011 6.335 6.339 6.330 6.339 57,119 +0.00(+0.00%)
Jun 23, 2011 6.291 6.354 6.291 6.339 135,725 +0.03(+0.54%)
Jun 22, 2011 6.296 6.305 6.291 6.305 97,759 +0.00(+0.08%)
Jun 21, 2011 6.296 6.305 6.296 6.300 101,021 +0.01(+0.12%)
Jun 20, 2011 6.291 6.300 6.291 6.293 71,018 +0.00(+0.03%)
Jun 17, 2011 6.291 6.305 6.286 6.291 108,471 +0.00(+0.08%)
Jun 16, 2011 6.276 6.300 6.271 6.286 58,357 -0.01(-0.23%)
Jun 15, 2011 6.271 6.300 6.271 6.300 92,946 +0.02(+0.31%)
Jun 14, 2011 6.281 6.291 6.270 6.281 83,917 +0.00(+0.08%)
Jun 13, 2011 6.232 6.286 6.232 6.276 119,875 +0.02(+0.31%)
Jun 10, 2011 6.256 6.271 6.242 6.256 136,527 +0.02(+0.39%)
Jun 09, 2011 6.232 6.266 6.232 6.232 135,115 +0.00(+0.08%)
Jun 08, 2011 6.227 6.237 6.223 6.227 172,646 +0.00(+0.08%)
Jun 07, 2011 6.223 6.237 6.223 6.223 113,311 -0.01(-0.16%)
Jun 06, 2011 6.203 6.237 6.203 6.232 152,863 -0.00(-0.08%)
Jun 03, 2011 6.203 6.237 6.198 6.237 307,854 +0.08(+1.34%)
May 24, 2011 6.155 6.169 6.140 6.155 106,530 -0.01(-0.24%)
May 23, 2011 6.106 6.169 6.106 6.169 137,007 +0.03(+0.47%)
May 20, 2011 6.164 6.164 6.087 6.140 246,400 -0.01(-0.24%)
May 19, 2011 6.140 6.169 6.140 6.155 83,351 +0.00(+0.00%)
May 18, 2011 6.160 6.189 6.140 6.155 125,790 -0.00(-0.08%)
May 17, 2011 6.160 6.189 6.155 6.160 117,173 -0.03(-0.47%)
May 16, 2011 6.218 6.218 6.164 6.189 143,223 -0.04(-0.62%)
May 13, 2011 6.193 6.237 6.179 6.227 146,351 -0.00(-0.08%)
May 12, 2011 6.160 6.232 6.111 6.232 159,788 +0.10(+1.58%)
May 11, 2011 6.135 6.140 6.102 6.135 173,730 +0.00(+0.00%)
May 10, 2011 6.068 6.135 6.058 6.135 179,608 +0.07(+1.16%)
May 09, 2011 6.049 6.082 6.034 6.065 119,570 +0.02(+0.27%)
May 06, 2011 6.049 6.068 6.029 6.049 78,943 +0.02(+0.40%)
May 05, 2011 6.000 6.058 5.996 6.024 197,562 +0.04(+0.72%)
May 04, 2011 5.967 6.020 5.967 5.981 124,684 +0.01(+0.16%)
May 03, 2011 5.962 5.991 5.923 5.972 241,389 -0.02(-0.32%)
May 02, 2011 5.986 5.991 5.962 5.991 130,332 +0.04(+0.73%)
Apr 29, 2011 5.943 5.957 5.923 5.947 148,542 +0.03(+0.57%)
Apr 28, 2011 5.909 5.947 5.904 5.914 115,749 +0.00(+0.08%)
Apr 27, 2011 5.899 5.923 5.890 5.909 59,716 +0.01(+0.24%)
Apr 26, 2011 5.866 5.909 5.866 5.894 110,840 +0.02(+0.33%)
Apr 25, 2011 5.847 5.885 5.847 5.875 120,091 +0.05(+0.83%)
Apr 21, 2011 5.866 5.866 5.817 5.827 112,960 -0.01(-0.25%)
Apr 20, 2011 5.827 5.866 5.822 5.841 136,377 +0.04(+0.66%)
Apr 19, 2011 5.813 5.837 5.789 5.803 133,998 +0.00(+0.00%)
Apr 18, 2011 5.808 5.837 5.798 5.803 124,799 -0.01(-0.17%)
Apr 15, 2011 5.841 5.866 5.798 5.813 131,427 -0.01(-0.25%)
Apr 14, 2011 5.861 5.890 5.813 5.827 101,269 -0.04(-0.66%)
Apr 13, 2011 5.894 5.899 5.851 5.866 80,176 -0.01(-0.24%)
Apr 12, 2011 5.909 5.913 5.837 5.880 160,452 -0.04(-0.65%)
Apr 11, 2011 5.851 5.933 5.851 5.918 163,576 +0.05(+0.81%)
Apr 08, 2011 5.890 5.909 5.818 5.870 228,333 -0.03(-0.57%)
Apr 07, 2011 5.923 5.937 5.904 5.904 130,479 -0.02(-0.32%)
Apr 06, 2011 5.909 5.942 5.894 5.923 122,056 +0.01(+0.24%)
Apr 05, 2011 5.885 5.928 5.885 5.909 160,119 +0.02(+0.32%)
Apr 04, 2011 5.913 5.928 5.890 5.890 159,450 -0.02(-0.40%)
Apr 01, 2011 5.942 5.966 5.904 5.913 123,713 +0.01(+0.16%)
Mar 31, 2011 5.942 5.952 5.894 5.904 60,620 -0.04(-0.72%)
Mar 30, 2011 6.004 6.004 5.942 5.947 88,921 -0.07(-1.19%)
Mar 29, 2011 5.971 6.020 5.961 6.019 100,074 +0.02(+0.40%)
Mar 28, 2011 5.942 6.009 5.933 5.995 107,466 +0.04(+0.72%)
Mar 25, 2011 5.923 5.957 5.913 5.952 84,134 +0.06(+0.97%)
Mar 24, 2011 5.942 5.961 5.885 5.894 97,488 -0.03(-0.48%)
Mar 23, 2011 5.904 5.980 5.899 5.923 148,065 +0.02(+0.32%)
Mar 22, 2011 5.894 5.904 5.875 5.904 70,935 -0.01(-0.16%)
Mar 21, 2011 5.916 5.933 5.913 5.913 133,694 +0.03(+0.49%)
Mar 18, 2011 5.904 5.926 5.885 5.885 94,685 +0.00(+0.08%)
Mar 17, 2011 5.942 5.942 5.870 5.880 113,141 -0.01(-0.16%)
Mar 16, 2011 5.890 5.942 5.880 5.890 71,949 -0.03(-0.48%)
Mar 15, 2011 5.918 5.923 5.875 5.918 106,367 +0.04(+0.73%)
Mar 14, 2011 5.894 5.923 5.861 5.875 123,299 +0.00(+0.08%)
Mar 11, 2011 5.870 5.890 5.861 5.870 87,451 -0.02(-0.32%)
Mar 10, 2011 5.923 5.947 5.885 5.889 165,714 -0.03(-0.56%)
Mar 09, 2011 5.885 5.937 5.875 5.923 182,632 +0.02(+0.32%)
Mar 08, 2011 5.828 5.918 5.828 5.904 133,836 +0.07(+1.14%)
Mar 07, 2011 5.804 5.837 5.804 5.837 173,110 +0.03(+0.49%)
Mar 04, 2011 5.818 5.832 5.771 5.809 145,135 +0.00(+0.00%)
Mar 03, 2011 5.799 5.856 5.794 5.809 149,035 +0.00(+0.08%)
Mar 02, 2011 5.785 5.837 5.785 5.804 202,922 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.