Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.267	5.318	5.267	5.298	42,364	+0.02(+0.38%)
Feb 28, 2012	5.288	5.298	5.252	5.278	41,732	+0.02(+0.29%)
Feb 27, 2012	5.222	5.278	5.222	5.262	82,298	+0.06(+1.16%)
Feb 24, 2012	5.177	5.222	5.177	5.202	76,661	+0.02(+0.29%)
Feb 23, 2012	5.187	5.207	5.167	5.187	105,023	+0.02(+0.29%)
Feb 22, 2012	5.257	5.272	5.172	5.172	198,388	-0.09(-1.63%)
Feb 21, 2012	5.247	5.348	5.247	5.257	169,158	+0.00(+0.00%)
Feb 17, 2012	5.267	5.298	5.235	5.257	98,469	-0.01(-0.19%)
Feb 16, 2012	5.323	5.328	5.257	5.267	113,609	-0.06(-1.04%)
Feb 15, 2012	5.288	5.358	5.272	5.323	64,355	+0.02(+0.38%)
Feb 14, 2012	5.358	5.368	5.303	5.303	85,570	-0.07(-1.31%)
Feb 13, 2012	5.383	5.389	5.358	5.373	29,006	+0.01(+0.19%)
Feb 10, 2012	5.348	5.373	5.343	5.363	28,946	+0.02(+0.28%)
Feb 09, 2012	5.343	5.393	5.343	5.348	58,294	+0.02(+0.38%)
Feb 08, 2012	5.308	5.368	5.308	5.328	148,032	+0.01(+0.09%)
Feb 07, 2012	5.398	5.398	5.313	5.323	142,654	-0.09(-1.67%)
Feb 06, 2012	5.423	5.423	5.373	5.413	49,396	+0.03(+0.47%)
Feb 03, 2012	5.398	5.426	5.353	5.388	89,217	+0.01(+0.09%)
Feb 02, 2012	5.383	5.422	5.383	5.383	59,869	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.