Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.729	5.787	5.695	5.787	144,389	+0.09(+1.52%)
Feb 28, 2012	5.763	5.768	5.700	5.700	239,610	-0.06(-1.01%)
Feb 27, 2012	5.777	5.792	5.739	5.758	148,781	-0.04(-0.75%)
Feb 24, 2012	5.695	5.801	5.695	5.801	260,321	+0.08(+1.43%)
Feb 23, 2012	5.695	5.724	5.686	5.719	295,982	+0.01(+0.25%)
Feb 22, 2012	5.700	5.715	5.686	5.705	191,520	+0.02(+0.42%)
Feb 21, 2012	5.565	5.691	5.554	5.681	219,112	+0.13(+2.26%)
Feb 17, 2012	5.483	5.560	5.459	5.555	353,376	-0.01(-0.17%)
Feb 16, 2012	5.700	5.700	5.546	5.565	630,678	-0.16(-2.78%)
Feb 15, 2012	5.811	5.811	5.719	5.724	322,107	-0.09(-1.58%)
Feb 14, 2012	5.821	5.826	5.792	5.816	196,354	+0.00(+0.00%)
Feb 13, 2012	5.835	5.840	5.811	5.816	197,100	-0.02(-0.33%)
Feb 10, 2012	5.859	5.859	5.816	5.835	211,278	-0.03(-0.46%)
Feb 09, 2012	5.854	5.877	5.835	5.862	183,176	+0.04(+0.63%)
Feb 08, 2012	5.869	5.912	5.826	5.826	373,891	-0.04(-0.74%)
Feb 07, 2012	5.902	5.974	5.849	5.869	215,726	-0.06(-0.97%)
Feb 06, 2012	5.926	5.926	5.886	5.926	151,670	+0.00(+0.00%)
Feb 03, 2012	5.878	5.941	5.878	5.926	147,446	+0.04(+0.73%)
Feb 02, 2012	5.902	5.902	5.869	5.883	82,969	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.