Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.548 5.708 5.500 5.692 47,435 +0.13(+2.31%)
Dec 28, 2012 5.537 5.596 5.489 5.564 15,122 -0.02(-0.29%)
Dec 27, 2012 5.698 5.698 5.467 5.580 55,680 -0.10(-1.79%)
Dec 26, 2012 5.569 5.682 5.526 5.682 41,487 +0.06(+1.05%)
Dec 24, 2012 5.596 5.649 5.548 5.623 35,281 -0.03(-0.47%)
Dec 21, 2012 5.569 5.671 5.569 5.649 40,484 +0.01(+0.09%)
Dec 20, 2012 5.580 5.708 5.564 5.644 35,763 +0.06(+1.15%)
Dec 19, 2012 5.617 5.665 5.499 5.580 111,883 -0.07(-1.23%)
Dec 18, 2012 5.682 5.682 5.569 5.649 46,977 -0.04(-0.66%)
Dec 17, 2012 5.724 5.724 5.655 5.687 27,434 -0.07(-1.21%)
Dec 14, 2012 5.756 5.756 5.633 5.756 13,335 -0.02(-0.28%)
Dec 13, 2012 5.756 5.799 5.735 5.773 27,177 -0.01(-0.09%)
Dec 12, 2012 5.789 5.805 5.671 5.778 54,836 -0.03(-0.46%)
Dec 11, 2012 5.735 5.810 5.724 5.805 27,817 +0.04(+0.77%)
Dec 10, 2012 5.787 5.787 5.718 5.761 49,016 -0.05(-0.92%)
Dec 07, 2012 5.819 5.830 5.729 5.814 51,448 -0.02(-0.37%)
Dec 06, 2012 5.840 5.867 5.761 5.835 39,946 +0.01(+0.09%)
Dec 05, 2012 5.814 5.856 5.710 5.830 80,521 -0.01(-0.18%)
Dec 04, 2012 5.846 5.870 5.808 5.840 30,190 -0.03(-0.45%)
Nov 30, 2012 5.819 5.867 5.766 5.867 46,936 +0.01(+0.18%)
Nov 29, 2012 5.830 5.862 5.782 5.856 24,620 +0.02(+0.27%)
Nov 28, 2012 5.776 5.862 5.723 5.840 45,191 +0.07(+1.20%)
Nov 27, 2012 5.798 5.856 5.761 5.771 43,754 -0.04(-0.73%)
Nov 26, 2012 5.745 5.816 5.718 5.814 38,310 +0.01(+0.18%)
Nov 23, 2012 5.755 5.803 5.739 5.803 5,068 +0.02(+0.37%)
Nov 21, 2012 5.755 5.782 5.718 5.782 13,072 +0.03(+0.56%)
Nov 20, 2012 5.718 5.750 5.691 5.750 15,018 +0.05(+0.94%)
Nov 19, 2012 5.638 5.729 5.638 5.697 51,042 +0.05(+0.85%)
Nov 16, 2012 5.553 5.649 5.478 5.649 71,424 +0.03(+0.47%)
Nov 15, 2012 5.681 5.681 5.548 5.622 24,230 -0.09(-1.49%)
Nov 14, 2012 5.702 5.729 5.611 5.707 54,227 +0.01(+0.19%)
Nov 13, 2012 5.750 5.755 5.654 5.697 65,741 -0.09(-1.57%)
Nov 12, 2012 5.739 5.835 5.675 5.787 31,912 +0.03(+0.56%)
Nov 09, 2012 5.776 5.825 5.723 5.755 21,466 +0.01(+0.19%)
Nov 08, 2012 5.713 5.761 5.713 5.745 43,018 +0.01(+0.12%)
Nov 07, 2012 5.685 5.791 5.685 5.738 22,696 +0.05(+0.93%)
Nov 06, 2012 5.637 5.685 5.632 5.685 11,408 +0.05(+0.94%)
Nov 05, 2012 5.648 5.658 5.632 5.632 12,483 -0.05(-0.93%)
Nov 02, 2012 5.674 5.685 5.648 5.685 6,643 +0.02(+0.32%)
Nov 01, 2012 5.664 5.685 5.652 5.667 17,784 -0.01(-0.22%)
Oct 31, 2012 5.642 5.685 5.542 5.680 29,485 +0.03(+0.47%)
Oct 26, 2012 5.616 5.653 5.653 5.653 10,937 +0.05(+0.95%)
Oct 25, 2012 5.605 5.632 5.600 5.600 23,294 -0.01(-0.09%)
Oct 24, 2012 5.642 5.685 5.584 5.605 34,753 -0.05(-0.80%)
Oct 23, 2012 5.632 5.653 5.621 5.650 1,870 +0.03(+0.61%)
Oct 19, 2012 5.595 5.680 5.584 5.616 39,106 +0.03(+0.57%)
Oct 18, 2012 5.579 5.589 5.563 5.584 16,145 -0.01(-0.10%)
Oct 17, 2012 5.579 5.600 5.579 5.589 12,687 +0.01(+0.10%)
Oct 16, 2012 5.584 5.595 5.579 5.584 13,066 -0.01(-0.10%)
Oct 15, 2012 5.584 5.653 5.584 5.589 39,728 +0.01(+0.19%)
Oct 12, 2012 5.584 5.632 5.558 5.579 16,352 -0.02(-0.28%)
Oct 11, 2012 5.563 5.653 5.563 5.595 17,473 +0.05(+0.86%)
Oct 10, 2012 5.547 5.579 5.536 5.547 9,960 -0.01(-0.10%)
Oct 09, 2012 5.568 5.600 5.552 5.552 12,551 -0.04(-0.64%)
Oct 08, 2012 5.567 5.588 5.567 5.588 3,030 +0.01(+0.09%)
Oct 05, 2012 5.551 5.583 5.551 5.583 8,730 +0.03(+0.57%)
Oct 04, 2012 5.551 5.620 5.535 5.551 40,305 -0.01(-0.19%)
Oct 03, 2012 5.614 5.614 5.551 5.562 27,598 -0.02(-0.28%)
Oct 02, 2012 5.577 5.599 5.572 5.577 10,100 -0.01(-0.19%)
Oct 01, 2012 5.630 5.657 5.556 5.588 16,294 -0.04(-0.66%)
Sep 28, 2012 5.641 5.641 5.604 5.625 6,450 -0.01(-0.19%)
Sep 27, 2012 5.588 5.667 5.588 5.636 22,464 +0.02(+0.28%)
Sep 26, 2012 5.567 5.646 5.567 5.620 25,136 +0.05(+0.95%)
Sep 25, 2012 5.493 5.583 5.461 5.567 73,636 +0.07(+1.34%)
Sep 24, 2012 5.477 5.530 5.461 5.493 62,481 +0.01(+0.19%)
Sep 21, 2012 5.461 5.498 5.461 5.483 30,202 +0.02(+0.39%)
Sep 20, 2012 5.456 5.519 5.456 5.461 61,699 -0.01(-0.10%)
Sep 19, 2012 5.456 5.524 5.456 5.467 52,866 +0.00(+0.00%)
Sep 18, 2012 5.477 5.509 5.461 5.467 19,225 +0.01(+0.10%)
Sep 17, 2012 5.498 5.498 5.440 5.461 32,649 -0.03(-0.58%)
Sep 14, 2012 5.472 5.519 5.467 5.493 40,682 +0.02(+0.29%)
Sep 13, 2012 5.509 5.530 5.477 5.477 34,815 -0.03(-0.57%)
Sep 12, 2012 5.551 5.551 5.504 5.509 15,956 -0.05(-0.82%)
Sep 11, 2012 5.466 5.555 5.466 5.555 70,350 +0.10(+1.82%)
Sep 10, 2012 5.445 5.487 5.440 5.455 27,480 +0.02(+0.39%)
Sep 07, 2012 5.471 5.534 5.434 5.434 55,952 -0.03(-0.58%)
Sep 06, 2012 5.518 5.538 5.461 5.466 58,150 -0.06(-1.14%)
Sep 05, 2012 5.513 5.555 5.513 5.529 6,275 +0.01(+0.19%)
Sep 04, 2012 5.566 5.566 5.513 5.518 20,599 -0.05(-0.85%)
Aug 31, 2012 5.560 5.566 5.545 5.566 22,536 +0.00(+0.00%)
Aug 30, 2012 5.529 5.566 5.514 5.566 11,983 +0.03(+0.57%)
Aug 29, 2012 5.476 5.539 5.476 5.534 10,890 +0.05(+0.96%)
Aug 27, 2012 5.497 5.508 5.482 5.482 35,015 -0.03(-0.48%)
Aug 24, 2012 5.503 5.524 5.503 5.508 8,635 +0.00(+0.00%)
Aug 23, 2012 5.539 5.539 5.508 5.508 6,088 -0.04(-0.66%)
Aug 22, 2012 5.555 5.566 5.513 5.545 33,973 -0.02(-0.38%)
Aug 21, 2012 5.602 5.629 5.566 5.566 25,629 -0.04(-0.66%)
Aug 20, 2012 5.576 5.608 5.566 5.602 12,065 +0.01(+0.19%)
Aug 17, 2012 5.608 5.623 5.566 5.592 8,290 -0.02(-0.37%)
Aug 16, 2012 5.629 5.629 5.550 5.613 28,968 -0.03(-0.56%)
Aug 15, 2012 5.665 5.692 5.629 5.644 19,137 -0.02(-0.28%)
Aug 14, 2012 5.697 5.697 5.602 5.660 18,142 +0.00(+0.00%)
Aug 13, 2012 5.723 5.723 5.644 5.660 19,575 -0.07(-1.28%)
Aug 10, 2012 5.770 5.770 5.697 5.734 7,865 +0.01(+0.18%)
Aug 09, 2012 5.739 5.770 5.653 5.723 15,097 -0.01(-0.25%)
Aug 08, 2012 5.748 5.758 5.701 5.738 35,355 -0.01(-0.18%)
Aug 07, 2012 5.696 5.748 5.683 5.748 33,254 +0.01(+0.16%)
Aug 06, 2012 5.649 5.739 5.638 5.739 16,201 +0.06(+1.03%)
Aug 03, 2012 5.617 5.696 5.617 5.680 17,305 +0.06(+1.12%)
Aug 02, 2012 5.539 5.701 5.539 5.617 31,348 +0.06(+1.03%)
Aug 01, 2012 5.565 5.608 5.543 5.560 24,055 +0.02(+0.38%)
Jul 31, 2012 5.544 5.565 5.523 5.539 15,648 -0.03(-0.47%)
Jul 30, 2012 5.565 5.565 5.487 5.565 22,426 -0.00(-0.00%)
Jul 27, 2012 5.591 5.591 5.513 5.565 14,911 -0.01(-0.09%)
Jul 26, 2012 5.591 5.591 5.513 5.570 16,806 -0.02(-0.37%)
Jul 25, 2012 5.602 5.602 5.549 5.591 19,211 +0.00(+0.01%)
Jul 24, 2012 5.570 5.591 5.560 5.591 3,201 +0.02(+0.37%)
Jul 23, 2012 5.523 5.602 5.523 5.570 44,627 +0.05(+0.95%)
Jul 20, 2012 5.502 5.518 5.487 5.518 23,058 +0.01(+0.13%)
Jul 19, 2012 5.534 5.570 5.497 5.511 18,069 -0.02(-0.41%)
Jul 18, 2012 5.544 5.549 5.534 5.534 13,560 +0.00(+0.00%)
Jul 17, 2012 5.502 5.544 5.497 5.534 11,044 -0.00(-0.00%)
Jul 16, 2012 5.497 5.539 5.492 5.534 17,414 +0.04(+0.76%)
Jul 13, 2012 5.502 5.539 5.471 5.492 23,041 -0.05(-0.85%)
Jul 12, 2012 5.523 5.539 5.487 5.539 34,588 +0.03(+0.47%)
Jul 11, 2012 5.539 5.560 5.513 5.513 35,887 -0.02(-0.28%)
Jul 10, 2012 5.466 5.529 5.450 5.529 49,215 +0.07(+1.27%)
Jul 09, 2012 5.449 5.490 5.438 5.459 44,525 +0.02(+0.38%)
Jul 06, 2012 5.464 5.553 5.418 5.438 51,324 -0.05(-0.85%)
Jul 05, 2012 5.459 5.490 5.376 5.485 64,135 +0.01(+0.09%)
Jul 03, 2012 5.444 5.480 5.412 5.480 18,565 +0.03(+0.57%)
Jul 02, 2012 5.454 5.496 5.407 5.449 56,580 +0.02(+0.38%)
Jun 29, 2012 5.371 5.428 5.345 5.428 46,108 +0.05(+0.87%)
Jun 28, 2012 5.345 5.397 5.308 5.381 70,759 +0.04(+0.68%)
Jun 27, 2012 5.288 5.381 5.267 5.345 30,061 +0.06(+1.18%)
Jun 26, 2012 5.251 5.288 5.173 5.282 24,999 +0.02(+0.30%)
Jun 25, 2012 5.277 5.277 5.215 5.267 32,036 -0.01(-0.20%)
Jun 22, 2012 5.262 5.282 5.241 5.277 18,550 +0.02(+0.30%)
Jun 21, 2012 5.267 5.275 5.225 5.262 22,539 +0.00(+0.00%)
Jun 20, 2012 5.225 5.366 5.153 5.262 49,589 +0.04(+0.70%)
Jun 19, 2012 5.132 5.225 5.132 5.225 46,110 +0.10(+1.93%)
Jun 18, 2012 5.121 5.155 5.069 5.127 22,133 -0.01(-0.10%)
Jun 15, 2012 5.101 5.137 5.054 5.132 24,280 +0.01(+0.11%)
Jun 14, 2012 5.127 5.127 5.111 5.126 1,379 -0.01(-0.11%)
Jun 13, 2012 5.111 5.132 5.054 5.132 16,521 +0.02(+0.41%)
Jun 12, 2012 5.111 5.137 5.111 5.111 12,317 -0.02(-0.40%)
Jun 11, 2012 5.121 5.132 5.111 5.132 5,141 +0.02(+0.46%)
Jun 08, 2012 5.095 5.111 5.095 5.108 4,085 -0.00(-0.05%)
Jun 07, 2012 5.106 5.111 5.059 5.111 19,258 -0.01(-0.18%)
Jun 06, 2012 5.073 5.120 5.068 5.120 13,405 +0.04(+0.71%)
Jun 05, 2012 5.094 5.094 5.068 5.084 16,690 +0.03(+0.51%)
Jun 04, 2012 5.037 5.099 5.037 5.058 15,379 +0.01(+0.10%)
Jun 01, 2012 5.089 5.115 5.053 5.053 18,608 -0.02(-0.32%)
May 31, 2012 5.053 5.094 5.037 5.069 15,103 +0.01(+0.22%)
May 30, 2012 5.063 5.073 5.053 5.058 12,908 -0.03(-0.51%)
May 29, 2012 5.120 5.135 5.058 5.084 15,977 -0.02(-0.40%)
May 25, 2012 5.053 5.104 5.053 5.104 17,905 +0.05(+0.92%)
May 24, 2012 5.042 5.079 5.017 5.058 9,607 +0.01(+0.21%)
May 23, 2012 5.053 5.053 4.986 5.048 26,654 +0.01(+0.10%)
May 22, 2012 5.068 5.068 5.037 5.042 14,708 -0.04(-0.81%)
May 21, 2012 5.110 5.110 5.011 5.084 20,033 -0.04(-0.71%)
May 18, 2012 5.042 5.141 4.955 5.120 124,180 -0.02(-0.40%)
May 17, 2012 5.110 5.156 5.068 5.141 18,303 +0.04(+0.71%)
May 16, 2012 5.125 5.125 5.104 5.104 10,828 -0.03(-0.50%)
May 15, 2012 5.167 5.167 5.125 5.130 6,645 -0.04(-0.70%)
May 14, 2012 5.120 5.192 5.120 5.167 22,998 +0.02(+0.40%)
May 11, 2012 5.136 5.172 5.136 5.146 4,814 -0.00(-0.00%)
May 10, 2012 5.187 5.198 5.146 5.146 19,681 -0.04(-0.80%)
May 09, 2012 5.099 5.187 5.073 5.187 61,867 +0.08(+1.65%)
May 08, 2012 5.093 5.119 5.093 5.103 15,072 -0.02(-0.40%)
May 07, 2012 5.067 5.124 5.067 5.124 28,464 +0.04(+0.71%)
May 04, 2012 5.052 5.088 5.047 5.088 37,748 +0.04(+0.82%)
May 03, 2012 5.057 5.098 5.031 5.047 51,605 -0.03(-0.51%)
May 02, 2012 5.041 5.098 5.016 5.072 39,171 +0.02(+0.41%)
May 01, 2012 5.093 5.099 5.052 5.052 23,779 -0.02(-0.30%)
Apr 30, 2012 5.093 5.099 5.062 5.067 44,779 -0.03(-0.51%)
Apr 27, 2012 5.052 5.114 5.052 5.093 27,138 +0.03(+0.51%)
Apr 26, 2012 5.052 5.067 5.052 5.067 2,490 +0.00(+0.00%)
Apr 25, 2012 5.036 5.067 5.036 5.067 9,081 -0.00(-0.00%)
Apr 24, 2012 4.995 5.067 4.995 5.067 9,556 +0.06(+1.13%)
Apr 23, 2012 4.964 5.011 4.964 5.011 7,614 +0.03(+0.62%)
Apr 20, 2012 4.985 4.985 4.969 4.980 5,532 -0.01(-0.10%)
Apr 19, 2012 5.041 5.041 4.985 4.985 13,832 -0.04(-0.82%)
Apr 18, 2012 5.016 5.041 5.016 5.026 15,284 -0.02(-0.31%)
Apr 17, 2012 5.031 5.041 5.031 5.041 530 -0.01(-0.20%)
Apr 16, 2012 5.021 5.052 5.021 5.052 8,842 +0.02(+0.41%)
Apr 13, 2012 5.000 5.077 4.995 5.031 4,962 +0.01(+0.10%)
Apr 12, 2012 5.005 5.026 4.995 5.026 6,125 +0.01(+0.20%)
Apr 11, 2012 5.021 5.057 4.990 5.016 6,103 -0.02(-0.41%)
Apr 10, 2012 4.964 5.052 4.949 5.036 19,036 +0.05(+0.95%)
Apr 09, 2012 4.953 4.989 4.953 4.989 3,408 +0.03(+0.62%)
Apr 05, 2012 4.943 4.968 4.902 4.958 12,748 +0.01(+0.10%)
Apr 04, 2012 4.902 4.953 4.902 4.953 15,527 +0.03(+0.52%)
Apr 03, 2012 4.943 4.948 4.871 4.927 9,834 -0.02(-0.41%)
Apr 02, 2012 4.938 4.963 4.917 4.948 17,564 +0.03(+0.62%)
Mar 30, 2012 4.938 4.938 4.907 4.917 8,841 +0.01(+0.21%)
Mar 29, 2012 4.866 4.907 4.866 4.907 24,166 +0.06(+1.16%)
Mar 28, 2012 4.830 4.907 4.789 4.851 29,896 +0.03(+0.64%)
Mar 27, 2012 4.774 4.820 4.774 4.820 16,135 +0.05(+0.96%)
Mar 26, 2012 4.866 4.866 4.758 4.774 23,114 -0.08(-1.69%)
Mar 23, 2012 4.845 4.897 4.815 4.856 35,005 -0.01(-0.11%)
Mar 22, 2012 4.861 4.866 4.825 4.861 23,271 +0.00(+0.00%)
Mar 21, 2012 4.840 4.876 4.774 4.861 39,818 -0.01(-0.21%)
Mar 20, 2012 4.815 4.871 4.789 4.871 17,145 +0.06(+1.28%)
Mar 19, 2012 4.774 4.881 4.774 4.810 37,948 +0.02(+0.43%)
Mar 16, 2012 4.943 4.943 4.728 4.789 167,636 -0.16(-3.31%)
Mar 15, 2012 5.081 5.081 4.892 4.953 47,755 -0.13(-2.62%)
Mar 14, 2012 5.147 5.147 5.055 5.086 15,514 -0.06(-1.19%)
Mar 13, 2012 5.199 5.208 5.096 5.147 18,269 -0.06(-1.18%)
Mar 12, 2012 5.142 5.209 5.127 5.209 19,600 +0.05(+0.99%)
Mar 09, 2012 5.158 5.168 5.132 5.158 6,111 +0.00(+0.00%)
Mar 08, 2012 5.137 5.163 5.137 5.158 3,330 +0.01(+0.12%)
Mar 07, 2012 5.116 5.151 5.116 5.151 2,597 +0.04(+0.70%)
Mar 06, 2012 5.136 5.136 5.100 5.116 8,585 -0.03(-0.59%)
Mar 05, 2012 5.161 5.217 5.126 5.146 31,582 -0.02(-0.39%)
Mar 02, 2012 5.146 5.166 5.090 5.166 32,592 +0.01(+0.20%)
Mar 01, 2012 5.172 5.182 5.141 5.156 9,388 +0.02(+0.30%)
Feb 29, 2012 5.131 5.177 5.090 5.141 15,818 +0.00(+0.00%)
Feb 28, 2012 5.070 5.172 5.044 5.141 30,622 +0.07(+1.41%)
Feb 27, 2012 5.090 5.136 5.042 5.070 51,226 -0.02(-0.30%)
Feb 24, 2012 5.080 5.085 4.993 5.085 40,097 -0.01(-0.10%)
Feb 23, 2012 5.085 5.110 5.072 5.090 13,141 -0.01(-0.20%)
Feb 22, 2012 5.085 5.116 5.080 5.100 21,101 +0.03(+0.50%)
Feb 21, 2012 5.065 5.090 5.039 5.075 65,334 -0.02(-0.30%)
Feb 17, 2012 5.141 5.141 5.085 5.090 36,955 -0.04(-0.79%)
Feb 16, 2012 5.166 5.182 5.116 5.131 25,315 -0.07(-1.27%)
Feb 15, 2012 5.217 5.217 5.166 5.197 19,380 -0.03(-0.49%)
Feb 14, 2012 5.187 5.278 5.146 5.222 28,785 +0.04(+0.69%)
Feb 13, 2012 5.202 5.202 5.141 5.187 37,608 -0.05(-0.88%)
Feb 10, 2012 5.177 5.278 5.166 5.233 39,405 +0.05(+0.98%)
Feb 09, 2012 5.258 5.268 5.172 5.182 51,114 -0.09(-1.62%)
Feb 08, 2012 5.252 5.267 5.226 5.267 29,555 +0.02(+0.29%)
Feb 07, 2012 5.232 5.267 5.232 5.252 24,358 +0.03(+0.48%)
Feb 06, 2012 5.186 5.226 5.176 5.226 20,191 +0.05(+0.98%)
Feb 03, 2012 5.181 5.181 5.165 5.176 17,346 -0.01(-0.10%)
Feb 02, 2012 5.267 5.283 5.176 5.181 36,357 -0.08(-1.54%)
Feb 01, 2012 5.267 5.328 5.211 5.262 36,799 +0.00(+0.00%)
Jan 31, 2012 5.252 5.267 5.186 5.262 29,881 +0.02(+0.29%)
Jan 30, 2012 5.221 5.267 5.196 5.247 37,135 +0.04(+0.68%)
Jan 27, 2012 5.176 5.211 5.159 5.211 19,368 +0.05(+0.98%)
Jan 26, 2012 5.095 5.166 5.085 5.161 39,309 +0.08(+1.60%)
Jan 25, 2012 5.059 5.080 4.999 5.080 27,598 +0.03(+0.50%)
Jan 24, 2012 5.054 5.059 4.988 5.054 30,712 -0.01(-0.10%)
Jan 23, 2012 5.049 5.064 5.039 5.059 21,029 +0.00(+0.00%)
Jan 20, 2012 5.044 5.059 5.019 5.059 34,110 +0.02(+0.30%)
Jan 19, 2012 5.014 5.059 5.014 5.044 42,283 +0.03(+0.61%)
Jan 18, 2012 4.988 5.014 4.948 5.014 46,216 +0.05(+0.92%)
Jan 17, 2012 4.963 5.004 4.928 4.968 22,336 +0.01(+0.10%)
Jan 13, 2012 4.963 4.983 4.953 4.963 7,609 +0.01(+0.20%)
Jan 12, 2012 4.928 4.968 4.892 4.953 24,966 +0.03(+0.62%)
Jan 11, 2012 4.887 4.973 4.882 4.923 17,052 +0.03(+0.65%)
Jan 10, 2012 4.901 4.936 4.866 4.891 21,192 +0.00(+0.00%)
Jan 09, 2012 4.846 4.891 4.846 4.891 25,514 +0.05(+0.94%)
Jan 06, 2012 4.836 4.856 4.810 4.846 29,999 +0.01(+0.21%)
Jan 05, 2012 4.841 4.841 4.755 4.836 48,272 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.