Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.547	5.708	5.499	5.691	47,441	+0.13(+2.31%)
Dec 28, 2012	5.536	5.595	5.488	5.563	15,124	-0.02(-0.29%)
Dec 27, 2012	5.697	5.697	5.467	5.579	55,687	-0.10(-1.79%)
Dec 26, 2012	5.568	5.681	5.526	5.681	41,492	+0.06(+1.05%)
Dec 24, 2012	5.595	5.649	5.547	5.622	35,286	-0.03(-0.47%)
Dec 21, 2012	5.568	5.670	5.568	5.649	40,489	+0.01(+0.09%)
Dec 20, 2012	5.579	5.707	5.563	5.643	35,768	+0.06(+1.15%)
Dec 19, 2012	5.617	5.665	5.499	5.579	111,897	-0.07(-1.23%)
Dec 18, 2012	5.681	5.681	5.568	5.649	46,983	-0.04(-0.66%)
Dec 17, 2012	5.724	5.724	5.654	5.686	27,438	-0.07(-1.21%)
Dec 14, 2012	5.756	5.756	5.633	5.756	13,337	-0.02(-0.28%)
Dec 13, 2012	5.756	5.799	5.734	5.772	27,180	-0.01(-0.09%)
Dec 12, 2012	5.788	5.804	5.671	5.777	54,843	-0.03(-0.46%)
Dec 11, 2012	5.734	5.809	5.724	5.804	27,821	+0.04(+0.77%)
Dec 10, 2012	5.786	5.786	5.718	5.760	49,022	-0.05(-0.92%)
Dec 07, 2012	5.818	5.829	5.728	5.813	51,454	-0.02(-0.37%)
Dec 06, 2012	5.840	5.866	5.760	5.834	39,951	+0.01(+0.09%)
Dec 05, 2012	5.813	5.856	5.709	5.829	80,532	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.